Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 1,987.5 | 4,050 | 1,947.5 | 2,017.5 | 2,017.5 | +32.5 (+1.64%) | 1,060,400 |
11 Nov 2016 | JPY | 2,105 | 4,225 | 1,977.5 | 1,985 | 1,985 | -142.5 (-6.70%) | 1,452,400 |
10 Nov 2016 | JPY | 2,167.5 | 4,350 | 2,102.5 | 2,127.5 | 2,127.5 | -22.5 (-1.05%) | 957,200 |
9 Nov 2016 | JPY | 2,147.5 | 4,370 | 2,080 | 2,150 | 2,150 | +20 (+0.94%) | 1,845,600 |
8 Nov 2016 | JPY | 2,180 | 4,380 | 2,115 | 2,130 | 2,130 | -75 (-3.40%) | 993,600 |
7 Nov 2016 | JPY | 2,220 | 4,440 | 2,170 | 2,205 | 2,205 | +22.5 (+1.03%) | 975,600 |
4 Nov 2016 | JPY | 2,225 | 4,500 | 2,165 | 2,182.5 | 2,182.5 | -37.5 (-1.69%) | 1,405,600 |
2 Nov 2016 | JPY | 2,152.5 | 4,440 | 2,152.5 | 2,220 | 2,220 | +62.5 (+2.90%) | 1,712,400 |
1 Nov 2016 | JPY | 2,122.5 | 4,325 | 2,077.5 | 2,157.5 | 2,157.5 | +42.5 (+2.01%) | 1,246,800 |
31 Oct 2016 | JPY | 2,115 | 4,240 | 2,055 | 2,115 | 2,115 | +107.5 (+5.35%) | 1,932,800 |
28 Oct 2016 | JPY | 2,052.5 | 4,115 | 1,982.5 | 2,007.5 | 2,007.5 | -45 (-2.19%) | 950,000 |
27 Oct 2016 | JPY | 2,077.5 | 4,180 | 2,037.5 | 2,052.5 | 2,052.5 | -32.5 (-1.56%) | 862,400 |
26 Oct 2016 | JPY | 2,050 | 4,220 | 2,047.5 | 2,085 | 2,085 | +12.5 (+0.60%) | 906,400 |
25 Oct 2016 | JPY | 2,120 | 4,245 | 2,032.5 | 2,072.5 | 2,072.5 | -37.5 (-1.78%) | 1,148,000 |
24 Oct 2016 | JPY | 2,065 | 4,230 | 2,050 | 2,110 | 2,110 | +45 (+2.18%) | 734,400 |
21 Oct 2016 | JPY | 2,105 | 4,215 | 2,030 | 2,065 | 2,065 | -40 (-1.90%) | 846,000 |
20 Oct 2016 | JPY | 2,130 | 4,280 | 2,077.5 | 2,105 | 2,105 | -17.5 (-0.82%) | 700,400 |
19 Oct 2016 | JPY | 2,127.5 | 4,355 | 2,112.5 | 2,122.5 | 2,122.5 | +15 (+0.71%) | 1,051,600 |
18 Oct 2016 | JPY | 2,050 | 4,230 | 2,050 | 2,107.5 | 2,107.5 | +67.5 (+3.31%) | 928,400 |
17 Oct 2016 | JPY | 2,055 | 4,110 | 2,005 | 2,040 | 2,040 | +10 (+0.49%) | 451,600 |
14 Oct 2016 | JPY | 2,007.5 | 4,100 | 2,002.5 | 2,030 | 2,030 | +27.5 (+1.37%) | 539,600 |
13 Oct 2016 | JPY | 1,980 | 4,015 | 1,952.5 | 2,002.5 | 2,002.5 | +40 (+2.04%) | 664,400 |
12 Oct 2016 | JPY | 1,962.5 | 3,965 | 1,947.5 | 1,962.5 | 1,962.5 | +2.5 (+0.13%) | 534,000 |
11 Oct 2016 | JPY | 1,992.5 | 3,995 | 1,945 | 1,960 | 1,960 | -37.5 (-1.88%) | 581,200 |
7 Oct 2016 | JPY | 1,972.5 | 4,040 | 1,960 | 1,997.5 | 1,997.5 | +17.5 (+0.88%) | 765,200 |
6 Oct 2016 | JPY | 1,945 | 3,975 | 1,907.5 | 1,980 | 1,980 | +7.5 (+0.38%) | 1,080,400 |
5 Oct 2016 | JPY | 2,037.5 | 4,075 | 1,962.5 | 1,972.5 | 1,972.5 | -70 (-3.43%) | 1,118,400 |
4 Oct 2016 | JPY | 2,045 | 4,130 | 2,012.5 | 2,042.5 | 2,042.5 | -5 (-0.24%) | 576,000 |
3 Oct 2016 | JPY | 2,017.5 | 4,120 | 2,015 | 2,047.5 | 2,047.5 | +30 (+1.49%) | 599,200 |
30 Sep 2016 | JPY | 1,990 | 4,065 | 1,967.5 | 2,017.5 | 2,017.5 | 0.0 (0.0%) | 594,000 |