Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 1,775 | 3,555 | 1,715 | 1,725 | 1,725 | -72.5 (-4.03%) | 702,800 |
15 Aug 2016 | JPY | 1,817.5 | 3,680 | 1,790 | 1,797.5 | 1,797.5 | +2.5 (+0.14%) | 413,200 |
12 Aug 2016 | JPY | 1,837.5 | 3,825 | 1,787.5 | 1,795 | 1,795 | -2.5 (-0.14%) | 1,011,200 |
10 Aug 2016 | JPY | 1,755 | 3,635 | 1,742.5 | 1,797.5 | 1,797.5 | +70 (+4.05%) | 692,000 |
9 Aug 2016 | JPY | 1,677.5 | 3,475 | 1,655 | 1,727.5 | 1,727.5 | +50 (+2.98%) | 886,000 |
8 Aug 2016 | JPY | 1,652.5 | 3,415 | 1,630 | 1,677.5 | 1,677.5 | -50 (-2.89%) | 928,800 |
5 Aug 2016 | JPY | 1,647.5 | 3,560 | 1,617.5 | 1,727.5 | 1,727.5 | +45 (+2.67%) | 1,684,400 |
4 Aug 2016 | JPY | 1,817.5 | 3,640 | 1,670 | 1,682.5 | 1,682.5 | -162.5 (-8.81%) | 1,334,400 |
3 Aug 2016 | JPY | 1,895 | 3,790 | 1,837.5 | 1,845 | 1,845 | -50 (-2.64%) | 498,400 |
2 Aug 2016 | JPY | 1,897.5 | 3,830 | 1,890 | 1,895 | 1,895 | -25 (-1.30%) | 361,600 |
1 Aug 2016 | JPY | 1,900 | 3,860 | 1,875 | 1,920 | 1,920 | +15 (+0.79%) | 360,800 |
29 Jul 2016 | JPY | 1,880 | 3,815 | 1,847.5 | 1,905 | 1,905 | +20 (+1.06%) | 628,000 |
28 Jul 2016 | JPY | 1,882.5 | 3,790 | 1,865 | 1,885 | 1,885 | 0.0 (0.0%) | 328,000 |
27 Jul 2016 | JPY | 1,912.5 | 3,835 | 1,867.5 | 1,885 | 1,885 | -35 (-1.82%) | 684,400 |
26 Jul 2016 | JPY | 1,867.5 | 3,860 | 1,865 | 1,920 | 1,920 | +60 (+3.23%) | 827,200 |
25 Jul 2016 | JPY | 1,895 | 3,795 | 1,852.5 | 1,860 | 1,860 | -52.5 (-2.75%) | 578,000 |
22 Jul 2016 | JPY | 1,900 | 3,870 | 1,880 | 1,912.5 | 1,912.5 | +40 (+2.14%) | 632,000 |
21 Jul 2016 | JPY | 1,917.5 | 3,860 | 1,865 | 1,872.5 | 1,872.5 | -40 (-2.09%) | 533,600 |
20 Jul 2016 | JPY | 1,867.5 | 3,825 | 1,855 | 1,912.5 | 1,912.5 | +65 (+3.52%) | 651,200 |
19 Jul 2016 | JPY | 1,812.5 | 3,705 | 1,790 | 1,847.5 | 1,847.5 | +37.5 (+2.07%) | 637,600 |
15 Jul 2016 | JPY | 1,885 | 3,770 | 1,805 | 1,810 | 1,810 | -75 (-3.98%) | 673,200 |
14 Jul 2016 | JPY | 1,845 | 3,825 | 1,845 | 1,885 | 1,885 | +47.5 (+2.59%) | 587,200 |
13 Jul 2016 | JPY | 1,800 | 3,695 | 1,760 | 1,837.5 | 1,837.5 | +20 (+1.10%) | 1,187,600 |
12 Jul 2016 | JPY | 1,880 | 3,770 | 1,797.5 | 1,817.5 | 1,817.5 | -80 (-4.22%) | 1,008,400 |
11 Jul 2016 | JPY | 1,897.5 | 3,795 | 1,897.5 | 1,897.5 | 1,897.5 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,917.5 | 3,880 | 1,895 | 1,897.5 | 1,897.5 | -17.5 (-0.91%) | 458,000 |
7 Jul 2016 | JPY | 1,937.5 | 3,875 | 1,890 | 1,915 | 1,915 | -12.5 (-0.65%) | 490,000 |
6 Jul 2016 | JPY | 1,882.5 | 3,855 | 1,862.5 | 1,927.5 | 1,927.5 | +35 (+1.85%) | 525,600 |
5 Jul 2016 | JPY | 1,870 | 3,790 | 1,865 | 1,892.5 | 1,892.5 | +10 (+0.53%) | 328,800 |
4 Jul 2016 | JPY | 1,845 | 3,765 | 1,845 | 1,882.5 | 1,882.5 | +22.5 (+1.21%) | 382,800 |