Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,797.5 | 3,740 | 1,792.5 | 1,860 | 1,860 | +80 (+4.49%) | 548,000 |
30 Jun 2016 | JPY | 1,810 | 3,620 | 1,760 | 1,780 | 1,780 | -40 (-2.20%) | 532,800 |
29 Jun 2016 | JPY | 1,872.5 | 3,750 | 1,810 | 1,820 | 1,820 | -15 (-0.82%) | 552,400 |
28 Jun 2016 | JPY | 1,802.5 | 3,765 | 1,792.5 | 1,835 | 1,835 | +40 (+2.23%) | 769,200 |
27 Jun 2016 | JPY | 1,717.5 | 3,640 | 1,700 | 1,795 | 1,795 | +127.5 (+7.65%) | 870,400 |
24 Jun 2016 | JPY | 1,747.5 | 3,530 | 1,645 | 1,667.5 | 1,667.5 | -70 (-4.03%) | 656,800 |
23 Jun 2016 | JPY | 1,740 | 3,550 | 1,730 | 1,737.5 | 1,737.5 | -2.5 (-0.14%) | 370,800 |
22 Jun 2016 | JPY | 1,700 | 3,490 | 1,685 | 1,740 | 1,740 | +55 (+3.26%) | 607,200 |
21 Jun 2016 | JPY | 1,657.5 | 3,380 | 1,647.5 | 1,685 | 1,685 | +35 (+2.12%) | 580,000 |
20 Jun 2016 | JPY | 1,665 | 3,355 | 1,642.5 | 1,650 | 1,650 | +15 (+0.92%) | 636,400 |
17 Jun 2016 | JPY | 1,672.5 | 3,380 | 1,632.5 | 1,635 | 1,635 | -7.5 (-0.46%) | 528,800 |
16 Jun 2016 | JPY | 1,672.5 | 3,400 | 1,640 | 1,642.5 | 1,642.5 | -30 (-1.79%) | 779,600 |
15 Jun 2016 | JPY | 1,695 | 3,445 | 1,670 | 1,672.5 | 1,672.5 | -42.5 (-2.48%) | 591,600 |
14 Jun 2016 | JPY | 1,725 | 3,495 | 1,702.5 | 1,715 | 1,715 | -27.5 (-1.58%) | 445,200 |
13 Jun 2016 | JPY | 1,737.5 | 3,535 | 1,725 | 1,742.5 | 1,742.5 | -22.5 (-1.27%) | 535,200 |
10 Jun 2016 | JPY | 1,787.5 | 3,580 | 1,752.5 | 1,765 | 1,765 | -17.5 (-0.98%) | 505,200 |
9 Jun 2016 | JPY | 1,777.5 | 3,615 | 1,777.5 | 1,782.5 | 1,782.5 | +7.5 (+0.42%) | 490,000 |
8 Jun 2016 | JPY | 1,787.5 | 3,590 | 1,760 | 1,775 | 1,775 | -2.5 (-0.14%) | 367,200 |
7 Jun 2016 | JPY | 1,795 | 3,600 | 1,777.5 | 1,777.5 | 1,777.5 | -5 (-0.28%) | 374,400 |
6 Jun 2016 | JPY | 1,712.5 | 3,585 | 1,710 | 1,782.5 | 1,782.5 | +60 (+3.48%) | 836,000 |
3 Jun 2016 | JPY | 1,657.5 | 3,450 | 1,657.5 | 1,722.5 | 1,722.5 | +72.5 (+4.39%) | 628,400 |
2 Jun 2016 | JPY | 1,652.5 | 3,325 | 1,622.5 | 1,650 | 1,650 | -7.5 (-0.45%) | 385,600 |
1 Jun 2016 | JPY | 1,682.5 | 3,370 | 1,652.5 | 1,657.5 | 1,657.5 | -27.5 (-1.63%) | 442,800 |
31 May 2016 | JPY | 1,677.5 | 3,370 | 1,660 | 1,685 | 1,685 | +2.5 (+0.15%) | 459,200 |
30 May 2016 | JPY | 1,687.5 | 3,380 | 1,675 | 1,682.5 | 1,682.5 | 0.0 (0.0%) | 366,800 |
27 May 2016 | JPY | 1,655 | 3,370 | 1,655 | 1,682.5 | 1,682.5 | +25 (+1.51%) | 263,200 |
26 May 2016 | JPY | 1,650 | 3,330 | 1,642.5 | 1,657.5 | 1,657.5 | -2.5 (-0.15%) | 326,800 |
25 May 2016 | JPY | 1,670 | 3,345 | 1,647.5 | 1,660 | 1,660 | -7.5 (-0.45%) | 293,600 |
24 May 2016 | JPY | 1,680 | 3,385 | 1,660 | 1,667.5 | 1,667.5 | -15 (-0.89%) | 280,000 |
23 May 2016 | JPY | 1,665 | 3,375 | 1,655 | 1,682.5 | 1,682.5 | +22.5 (+1.36%) | 665,600 |