Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 1,602.5 | 3,345 | 1,600 | 1,660 | 1,660 | +62.5 (+3.91%) | 800,800 |
19 May 2016 | JPY | 1,607.5 | 3,230 | 1,580 | 1,597.5 | 1,597.5 | -22.5 (-1.39%) | 755,600 |
18 May 2016 | JPY | 1,645 | 3,290 | 1,597.5 | 1,620 | 1,620 | -32.5 (-1.97%) | 708,000 |
17 May 2016 | JPY | 1,635 | 3,370 | 1,620 | 1,652.5 | 1,652.5 | -5 (-0.30%) | 924,000 |
16 May 2016 | JPY | 1,615 | 3,410 | 1,537.5 | 1,657.5 | 1,657.5 | +42.5 (+2.63%) | 1,844,000 |
13 May 2016 | JPY | 1,602.5 | 3,240 | 1,587.5 | 1,615 | 1,615 | +12.5 (+0.78%) | 692,400 |
12 May 2016 | JPY | 1,535 | 3,210 | 1,535 | 1,602.5 | 1,602.5 | +67.5 (+4.40%) | 658,400 |
11 May 2016 | JPY | 1,557.5 | 3,120 | 1,525 | 1,535 | 1,535 | 0.0 (0.0%) | 584,800 |
10 May 2016 | JPY | 1,512.5 | 3,105 | 1,512.5 | 1,535 | 1,535 | +27.5 (+1.82%) | 614,000 |
9 May 2016 | JPY | 1,467.5 | 3,045 | 1,462.5 | 1,507.5 | 1,507.5 | +40 (+2.73%) | 622,000 |
6 May 2016 | JPY | 1,460 | 2,955 | 1,450 | 1,467.5 | 1,467.5 | +7.5 (+0.51%) | 376,800 |
2 May 2016 | JPY | 1,400 | 2,925 | 1,400 | 1,460 | 1,460 | +22.5 (+1.57%) | 527,200 |
28 Apr 2016 | JPY | 1,462.5 | 2,945 | 1,420 | 1,437.5 | 1,437.5 | -20 (-1.37%) | 618,000 |
27 Apr 2016 | JPY | 1,442.5 | 2,930 | 1,430 | 1,457.5 | 1,457.5 | +15 (+1.04%) | 407,600 |
26 Apr 2016 | JPY | 1,427.5 | 2,895 | 1,420 | 1,442.5 | 1,442.5 | +15 (+1.05%) | 306,400 |
25 Apr 2016 | JPY | 1,442.5 | 2,890 | 1,417.5 | 1,427.5 | 1,427.5 | -5 (-0.35%) | 419,200 |
22 Apr 2016 | JPY | 1,410 | 2,880 | 1,395 | 1,432.5 | 1,432.5 | +12.5 (+0.88%) | 534,400 |
21 Apr 2016 | JPY | 1,425 | 2,895 | 1,415 | 1,420 | 1,420 | 0.0 (0.0%) | 520,800 |
20 Apr 2016 | JPY | 1,435 | 2,880 | 1,410 | 1,420 | 1,420 | -17.5 (-1.22%) | 614,000 |
19 Apr 2016 | JPY | 1,442.5 | 2,890 | 1,427.5 | 1,437.5 | 1,437.5 | +7.5 (+0.52%) | 340,000 |
18 Apr 2016 | JPY | 1,440 | 2,920 | 1,422.5 | 1,430 | 1,430 | -27.5 (-1.89%) | 405,200 |
15 Apr 2016 | JPY | 1,442.5 | 2,970 | 1,437.5 | 1,457.5 | 1,457.5 | 0.0 (0.0%) | 521,600 |
14 Apr 2016 | JPY | 1,457.5 | 2,920 | 1,422.5 | 1,457.5 | 1,457.5 | +15 (+1.04%) | 668,000 |
13 Apr 2016 | JPY | 1,462.5 | 2,925 | 1,427.5 | 1,442.5 | 1,442.5 | -10 (-0.69%) | 581,600 |
12 Apr 2016 | JPY | 1,477.5 | 2,965 | 1,445 | 1,452.5 | 1,452.5 | -37.5 (-2.52%) | 540,400 |
11 Apr 2016 | JPY | 1,520 | 3,050 | 1,485 | 1,490 | 1,490 | -15 (-1.00%) | 500,000 |
8 Apr 2016 | JPY | 1,472.5 | 3,065 | 1,465 | 1,505 | 1,505 | +15 (+1.01%) | 695,600 |
7 Apr 2016 | JPY | 1,477.5 | 3,005 | 1,452.5 | 1,490 | 1,490 | +2.5 (+0.17%) | 564,400 |
6 Apr 2016 | JPY | 1,497.5 | 3,020 | 1,482.5 | 1,487.5 | 1,487.5 | -12.5 (-0.83%) | 451,200 |
5 Apr 2016 | JPY | 1,492.5 | 3,065 | 1,485 | 1,500 | 1,500 | +15 (+1.01%) | 910,400 |