Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 1,452.5 | 2,980 | 1,452.5 | 1,485 | 1,485 | +47.5 (+3.30%) | 474,800 |
1 Apr 2016 | JPY | 1,490 | 2,985 | 1,432.5 | 1,437.5 | 1,437.5 | -70 (-4.64%) | 558,000 |
31 Mar 2016 | JPY | 1,522.5 | 3,070 | 1,492.5 | 1,507.5 | 1,507.5 | -12.5 (-0.82%) | 626,800 |
30 Mar 2016 | JPY | 1,515 | 3,080 | 1,512.5 | 1,520 | 1,520 | -5 (-0.33%) | 428,000 |
29 Mar 2016 | JPY | 1,500 | 3,070 | 1,500 | 1,525 | 1,525 | +15 (+0.99%) | 464,000 |
28 Mar 2016 | JPY | 1,512.5 | 3,025 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 261,200 |
25 Mar 2016 | JPY | 1,537.5 | 3,125 | 1,480 | 1,500 | 1,500 | -25 (-1.64%) | 767,600 |
24 Mar 2016 | JPY | 1,487.5 | 3,050 | 1,480 | 1,525 | 1,525 | +37.5 (+2.52%) | 501,600 |
23 Mar 2016 | JPY | 1,482.5 | 3,000 | 1,480 | 1,487.5 | 1,487.5 | +10 (+0.68%) | 265,600 |
22 Mar 2016 | JPY | 1,500 | 3,010 | 1,455 | 1,477.5 | 1,477.5 | -27.5 (-1.83%) | 580,000 |
18 Mar 2016 | JPY | 1,480 | 3,045 | 1,475 | 1,505 | 1,505 | +40 (+2.73%) | 1,009,600 |
17 Mar 2016 | JPY | 1,482.5 | 3,005 | 1,460 | 1,465 | 1,465 | -5 (-0.34%) | 513,600 |
16 Mar 2016 | JPY | 1,400 | 2,960 | 1,390 | 1,470 | 1,470 | +70 (+5%) | 1,069,200 |
15 Mar 2016 | JPY | 1,367.5 | 2,830 | 1,357.5 | 1,400 | 1,400 | +45 (+3.32%) | 1,040,400 |
14 Mar 2016 | JPY | 1,380 | 2,760 | 1,342.5 | 1,355 | 1,355 | -17.5 (-1.28%) | 496,400 |
11 Mar 2016 | JPY | 1,345 | 2,760 | 1,340 | 1,372.5 | 1,372.5 | 0.0 (0.0%) | 387,200 |
10 Mar 2016 | JPY | 1,350 | 2,765 | 1,337.5 | 1,372.5 | 1,372.5 | +32.5 (+2.43%) | 367,600 |
9 Mar 2016 | JPY | 1,330 | 2,705 | 1,327.5 | 1,340 | 1,340 | +5 (+0.37%) | 270,400 |
8 Mar 2016 | JPY | 1,372.5 | 2,745 | 1,327.5 | 1,335 | 1,335 | -47.5 (-3.44%) | 428,800 |
7 Mar 2016 | JPY | 1,400 | 2,805 | 1,377.5 | 1,382.5 | 1,382.5 | -22.5 (-1.60%) | 279,200 |
4 Mar 2016 | JPY | 1,432.5 | 2,865 | 1,380 | 1,405 | 1,405 | -27.5 (-1.92%) | 506,400 |
3 Mar 2016 | JPY | 1,425 | 2,880 | 1,412.5 | 1,432.5 | 1,432.5 | +15 (+1.06%) | 469,200 |
2 Mar 2016 | JPY | 1,412.5 | 2,850 | 1,395 | 1,417.5 | 1,417.5 | +45 (+3.28%) | 598,800 |
1 Mar 2016 | JPY | 1,327.5 | 2,765 | 1,327.5 | 1,372.5 | 1,372.5 | +45 (+3.39%) | 592,400 |
29 Feb 2016 | JPY | 1,375 | 2,775 | 1,327.5 | 1,327.5 | 1,327.5 | -35 (-2.57%) | 400,400 |
26 Feb 2016 | JPY | 1,350 | 2,790 | 1,347.5 | 1,362.5 | 1,362.5 | +30 (+2.25%) | 500,800 |
25 Feb 2016 | JPY | 1,307.5 | 2,690 | 1,297.5 | 1,332.5 | 1,332.5 | +40 (+3.09%) | 426,000 |
24 Feb 2016 | JPY | 1,282.5 | 2,620 | 1,272.5 | 1,292.5 | 1,292.5 | -2.5 (-0.19%) | 331,200 |
23 Feb 2016 | JPY | 1,345 | 2,705 | 1,282.5 | 1,295 | 1,295 | -45 (-3.36%) | 399,600 |
22 Feb 2016 | JPY | 1,297.5 | 2,690 | 1,287.5 | 1,340 | 1,340 | +35 (+2.68%) | 412,400 |