Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | JPY | 1,305 | 2,630 | 1,267.5 | 1,305 | 1,305 | 0.0 (0.0%) | 372,800 |
18 Feb 2016 | JPY | 1,342.5 | 2,695 | 1,292.5 | 1,305 | 1,305 | -17.5 (-1.32%) | 428,400 |
17 Feb 2016 | JPY | 1,317.5 | 2,680 | 1,305 | 1,322.5 | 1,322.5 | +2.5 (+0.19%) | 363,600 |
16 Feb 2016 | JPY | 1,377.5 | 2,770 | 1,320 | 1,320 | 1,320 | -85 (-6.05%) | 585,600 |
15 Feb 2016 | JPY | 1,390 | 2,830 | 1,352.5 | 1,405 | 1,405 | +77.5 (+5.84%) | 438,800 |
12 Feb 2016 | JPY | 1,342.5 | 2,720 | 1,292.5 | 1,327.5 | 1,327.5 | -45 (-3.28%) | 657,600 |
10 Feb 2016 | JPY | 1,445 | 2,915 | 1,350 | 1,372.5 | 1,372.5 | -60 (-4.19%) | 713,200 |
9 Feb 2016 | JPY | 1,430 | 2,915 | 1,410 | 1,432.5 | 1,432.5 | -47.5 (-3.21%) | 877,600 |
8 Feb 2016 | JPY | 1,422.5 | 2,995 | 1,417.5 | 1,480 | 1,480 | +40 (+2.78%) | 1,136,400 |
5 Feb 2016 | JPY | 1,302.5 | 2,890 | 1,282.5 | 1,440 | 1,440 | +115 (+8.68%) | 1,185,200 |
4 Feb 2016 | JPY | 1,377.5 | 2,775 | 1,320 | 1,325 | 1,325 | -75 (-5.36%) | 530,800 |
3 Feb 2016 | JPY | 1,387.5 | 2,810 | 1,362.5 | 1,400 | 1,400 | -20 (-1.41%) | 363,600 |
2 Feb 2016 | JPY | 1,405 | 2,865 | 1,405 | 1,420 | 1,420 | +17.5 (+1.25%) | 338,000 |
1 Feb 2016 | JPY | 1,380 | 2,810 | 1,370 | 1,402.5 | 1,402.5 | +37.5 (+2.75%) | 300,000 |
29 Jan 2016 | JPY | 1,332.5 | 2,735 | 1,322.5 | 1,365 | 1,365 | +35 (+2.63%) | 456,800 |
28 Jan 2016 | JPY | 1,297.5 | 2,685 | 1,290 | 1,330 | 1,330 | +27.5 (+2.11%) | 321,600 |
27 Jan 2016 | JPY | 1,292.5 | 2,615 | 1,282.5 | 1,302.5 | 1,302.5 | +25 (+1.96%) | 143,200 |
26 Jan 2016 | JPY | 1,292.5 | 2,595 | 1,277.5 | 1,277.5 | 1,277.5 | -15 (-1.16%) | 208,800 |
25 Jan 2016 | JPY | 1,292.5 | 2,605 | 1,275 | 1,292.5 | 1,292.5 | +45 (+3.61%) | 327,600 |
22 Jan 2016 | JPY | 1,225 | 2,505 | 1,202.5 | 1,247.5 | 1,247.5 | +60 (+5.05%) | 294,400 |
21 Jan 2016 | JPY | 1,212.5 | 2,490 | 1,187.5 | 1,187.5 | 1,187.5 | -37.5 (-3.06%) | 410,800 |
20 Jan 2016 | JPY | 1,285 | 2,585 | 1,220 | 1,225 | 1,225 | -47.5 (-3.73%) | 404,000 |
19 Jan 2016 | JPY | 1,257.5 | 2,625 | 1,257.5 | 1,272.5 | 1,272.5 | +20 (+1.60%) | 676,800 |
18 Jan 2016 | JPY | 1,237.5 | 2,515 | 1,215 | 1,252.5 | 1,252.5 | -17.5 (-1.38%) | 474,800 |
15 Jan 2016 | JPY | 1,275 | 2,550 | 1,252.5 | 1,270 | 1,270 | +20 (+1.60%) | 358,800 |
14 Jan 2016 | JPY | 1,257.5 | 2,530 | 1,230 | 1,250 | 1,250 | -42.5 (-3.29%) | 430,800 |
13 Jan 2016 | JPY | 1,272.5 | 2,595 | 1,265 | 1,292.5 | 1,292.5 | +25 (+1.97%) | 314,400 |
12 Jan 2016 | JPY | 1,285 | 2,600 | 1,267.5 | 1,267.5 | 1,267.5 | -25 (-1.93%) | 521,600 |
8 Jan 2016 | JPY | 1,315 | 2,645 | 1,290 | 1,292.5 | 1,292.5 | -32.5 (-2.45%) | 344,800 |
7 Jan 2016 | JPY | 1,312.5 | 2,670 | 1,302.5 | 1,325 | 1,325 | +17.5 (+1.34%) | 510,400 |