| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 23.05 | 23.05 | 20.05 | 20.65 | 20.65 | -2.4 (-10.41%) | 2,205,411 |
| 2 May 2024 | HKD | 22.05 | 23.2 | 21.55 | 23.05 | 23.05 | +1.15 (+5.25%) | 959,662 |
| 30 Apr 2024 | HKD | 22.2 | 22.25 | 21.5 | 21.9 | 21.9 | 0.0 (0.0%) | 1,589,524 |
| 29 Apr 2024 | HKD | 21.1 | 22.4 | 20.8 | 21.9 | 21.9 | +1.4 (+6.83%) | 3,664,653 |
| 26 Apr 2024 | HKD | 20.4 | 20.9 | 19.82 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,757,509 |
| 25 Apr 2024 | HKD | 18.64 | 20.2 | 18.64 | 20 | 20 | +1.02 (+5.37%) | 1,635,534 |
| 24 Apr 2024 | HKD | 19.76 | 19.76 | 18.74 | 18.98 | 18.98 | -0.36 (-1.86%) | 1,993,813 |
| 23 Apr 2024 | HKD | 19.1 | 20.8 | 18.9 | 19.34 | 19.34 | +0.6 (+3.20%) | 4,171,684 |
| 22 Apr 2024 | HKD | 17.92 | 19.34 | 17.26 | 18.74 | 18.74 | +1.38 (+7.95%) | 1,836,981 |
| 19 Apr 2024 | HKD | 17.2 | 17.68 | 17.02 | 17.36 | 17.36 | -0.34 (-1.92%) | 956,000 |
| 18 Apr 2024 | HKD | 17.64 | 18.18 | 17 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,566,585 |
| 17 Apr 2024 | HKD | 17.18 | 17.8 | 16.84 | 17.5 | 17.5 | +0.74 (+4.42%) | 1,738,269 |
| 16 Apr 2024 | HKD | 18.5 | 18.5 | 16.5 | 16.76 | 16.76 | -1.58 (-8.62%) | 3,161,826 |
| 15 Apr 2024 | HKD | 19.28 | 19.28 | 18.06 | 18.34 | 18.34 | -0.66 (-3.47%) | 490,944 |
| 12 Apr 2024 | HKD | 19.9 | 19.96 | 18.92 | 19 | 19 | -0.7 (-3.55%) | 1,095,913 |
| 11 Apr 2024 | HKD | 20.25 | 20.25 | 19.08 | 19.7 | 19.7 | -0.18 (-0.91%) | 1,207,664 |
| 10 Apr 2024 | HKD | 19.8 | 20.4 | 19.4 | 19.88 | 19.88 | +0.1 (+0.51%) | 2,945,027 |
| 9 Apr 2024 | HKD | 18.78 | 20 | 18.78 | 19.78 | 19.78 | +1.04 (+5.55%) | 2,158,341 |
| 8 Apr 2024 | HKD | 18.1 | 19.2 | 18.1 | 18.74 | 18.74 | +0.64 (+3.54%) | 1,903,444 |
| 5 Apr 2024 | HKD | 18.82 | 18.82 | 17.5 | 18.1 | 18.1 | -0.54 (-2.90%) | 385,000 |
| 3 Apr 2024 | HKD | 18.16 | 19 | 18.16 | 18.64 | 18.64 | +0.5 (+2.76%) | 1,865,502 |
| 2 Apr 2024 | HKD | 18.62 | 19.2 | 18.08 | 18.14 | 18.14 | -0.16 (-0.87%) | 2,387,672 |
| 28 Mar 2024 | HKD | 17.56 | 18.74 | 17.06 | 18.3 | 18.3 | +1.26 (+7.39%) | 3,851,817 |
| 27 Mar 2024 | HKD | 16.96 | 17.72 | 16.24 | 17.04 | 17.04 | +0.42 (+2.53%) | 4,120,508 |
| 26 Mar 2024 | HKD | 18.5 | 18.7 | 16.56 | 16.62 | 16.62 | -1.38 (-7.67%) | 5,892,504 |
| 25 Mar 2024 | HKD | 18.54 | 18.7 | 17.8 | 18 | 18 | +0.1 (+0.56%) | 3,988,011 |
| 22 Mar 2024 | HKD | 17.56 | 18 | 16.84 | 17.9 | 17.9 | -0.08 (-0.44%) | 3,798,144 |
| 21 Mar 2024 | HKD | 17.02 | 18.3 | 16.66 | 17.98 | 17.98 | +1.44 (+8.71%) | 3,939,796 |
| 20 Mar 2024 | HKD | 16.74 | 17.24 | 16.22 | 16.54 | 16.54 | -0.2 (-1.19%) | 4,219,300 |
| 19 Mar 2024 | HKD | 16.54 | 17.18 | 15.8 | 16.74 | 16.74 | 0.0 (0.0%) | 3,087,058 |
