Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1980 | HKD | 0.45 | 0.45 | 0.4 | 0.45 | 0.4063 | +0.01 (+2.27%) | 6,000 |
18 Jan 1980 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3973 | +0.04 (+10%) | 10,916 |
17 Jan 1980 | HKD | 0.36 | 0.4 | 0.36 | 0.4 | 0.3611 | +0.05 (+14.29%) | 27,000 |
16 Jan 1980 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.316 | 0.0 (0.0%) | 2,000 |
15 Jan 1980 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.316 | 0.0 (0.0%) | 0 |
14 Jan 1980 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.316 | +0.05 (+16.67%) | 2,916 |
11 Jan 1980 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2709 | -0.05 (-14.29%) | 1,073 |
10 Jan 1980 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.316 | 0.0 (0.0%) | 0 |
9 Jan 1980 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.316 | -0.05 (-12.50%) | 6,000 |
8 Jan 1980 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3611 | 0.0 (0.0%) | 0 |
7 Jan 1980 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3611 | 0.0 (0.0%) | 0 |
4 Jan 1980 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3611 | 0.0 (0.0%) | 0 |
3 Jan 1980 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3611 | 0.0 (0.0%) | 0 |
2 Jan 1980 | HKD | 0.35 | 0.4 | 0.35 | 0.4 | 0.3611 | 0.0 (0.0%) | 4,000 |