Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 50,000 |
16 Sep 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 140,000 |
11 Sep 2020 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 100,000 |
10 Sep 2020 | HKD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 345,000 |
9 Sep 2020 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 245,000 |
4 Sep 2020 | HKD | 0.39 | 0.4 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 160,000 |
3 Sep 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 50,000 |
2 Sep 2020 | HKD | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | 0.0 (0.0%) | 40,000 |
1 Sep 2020 | HKD | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | +0.035 (+8.97%) | 200,000 |
31 Aug 2020 | HKD | 0.41 | 0.425 | 0.37 | 0.39 | 0.39 | -0.035 (-8.24%) | 780,000 |
28 Aug 2020 | HKD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.01 (+2.41%) | 135,000 |
27 Aug 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 50,000 |
25 Aug 2020 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.02 (+4.82%) | 15,000 |
24 Aug 2020 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 125,000 |
21 Aug 2020 | HKD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 175,000 |
20 Aug 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 100,000 |
19 Aug 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
18 Aug 2020 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 90,000 |
17 Aug 2020 | HKD | 0.425 | 0.45 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 185,000 |
14 Aug 2020 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 305,000 |
12 Aug 2020 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 70,000 |
11 Aug 2020 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 75,000 |
10 Aug 2020 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 0 |
7 Aug 2020 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 110,000 |