Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | +0.02 (+4.94%) | 0 |
2 Nov 2020 | HKD | 0.37 | 0.42 | 0.37 | 0.405 | 0.405 | +0.045 (+12.50%) | 555,000 |
30 Oct 2020 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
29 Oct 2020 | HKD | 0.36 | 0.375 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 445,000 |
28 Oct 2020 | HKD | 0.385 | 0.44 | 0.355 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,195,000 |
27 Oct 2020 | HKD | 0.345 | 0.38 | 0.335 | 0.38 | 0.38 | +0.035 (+10.14%) | 105,000 |
23 Oct 2020 | HKD | 0.375 | 0.385 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 235,000 |
22 Oct 2020 | HKD | 0.36 | 0.39 | 0.34 | 0.365 | 0.365 | +0.02 (+5.80%) | 205,000 |
21 Oct 2020 | HKD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 35,000 |
20 Oct 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 0 |
19 Oct 2020 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.03 (-8%) | 35,000 |
16 Oct 2020 | HKD | 0.38 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 690,000 |
15 Oct 2020 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 130,000 |
14 Oct 2020 | HKD | 0.37 | 0.37 | 0.335 | 0.37 | 0.37 | -0.02 (-5.13%) | 170,000 |
13 Oct 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.405 | 0.41 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 320,000 |
8 Oct 2020 | HKD | 0.365 | 0.42 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 80,000 |
7 Oct 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
5 Oct 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 40,000 |
29 Sep 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 355,000 |
24 Sep 2020 | HKD | 0.335 | 0.395 | 0.33 | 0.39 | 0.39 | +0.04 (+11.43%) | 35,000 |
23 Sep 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
18 Sep 2020 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 20,000 |