Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 0 |
8 May 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 80,000 |
29 Apr 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 40,000 |
24 Apr 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 195,000 |
20 Apr 2020 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 155,000 |
17 Apr 2020 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 55,000 |
16 Apr 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 30,000 |
15 Apr 2020 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 275,000 |
14 Apr 2020 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 55,000 |
9 Apr 2020 | HKD | 0.295 | 0.33 | 0.295 | 0.32 | 0.32 | +0.005 (+1.59%) | 125,000 |
8 Apr 2020 | HKD | 0.315 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 530,000 |
7 Apr 2020 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 75,000 |
6 Apr 2020 | HKD | 0.3 | 0.335 | 0.295 | 0.33 | 0.33 | +0.07 (+26.92%) | 2,615,000 |
3 Apr 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.017 (+7.00%) | 85,000 |
2 Apr 2020 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.023 (+10.45%) | 100,000 |
1 Apr 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.013 (-5.58%) | 55,000 |
30 Mar 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.234 | 0.234 | 0.233 | 0.233 | 0.233 | +0.001 (+0.43%) | 85,000 |
26 Mar 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.001 (+0.43%) | 0 |