Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | HKD | 0.69 | 0.69 | 0.63 | 0.65 | 0.65 | -0.04 (-5.80%) | 23,935,000 |
12 Jan 2015 | HKD | 0.61 | 0.7 | 0.61 | 0.69 | 0.69 | +0.09 (+15%) | 52,980,000 |
9 Jan 2015 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 3,650,000 |
8 Jan 2015 | HKD | 0.6 | 0.61 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 8,720,000 |
7 Jan 2015 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 7,555,000 |
6 Jan 2015 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 5,875,000 |
5 Jan 2015 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 5,970,000 |
2 Jan 2015 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 6,995,000 |
1 Jan 2015 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.64 | 0.65 | 0.59 | 0.62 | 0.62 | -0.02 (-3.13%) | 16,835,000 |
30 Dec 2014 | HKD | 0.64 | 0.75 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 110,955,000 |
29 Dec 2014 | HKD | 0.67 | 0.71 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 81,740,000 |