Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.142 | 0.149 | 0.127 | 0.138 | 0.138 | 0.0 (0.0%) | 112,000 |
2 May 2024 | HKD | 0.13 | 0.139 | 0.13 | 0.138 | 0.138 | +0.005 (+3.76%) | 624,000 |
30 Apr 2024 | HKD | 0.138 | 0.14 | 0.133 | 0.133 | 0.133 | +0.004 (+3.10%) | 302,000 |
29 Apr 2024 | HKD | 0.121 | 0.138 | 0.121 | 0.129 | 0.129 | +0.001 (+0.78%) | 800,000 |
26 Apr 2024 | HKD | 0.119 | 0.14 | 0.118 | 0.128 | 0.128 | +0.012 (+10.34%) | 1,023,000 |
25 Apr 2024 | HKD | 0.115 | 0.116 | 0.112 | 0.116 | 0.116 | -0.002 (-1.69%) | 624,000 |
24 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.007 (+6.31%) | 144,000 |
23 Apr 2024 | HKD | 0.116 | 0.117 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 424,000 |
22 Apr 2024 | HKD | 0.112 | 0.116 | 0.105 | 0.116 | 0.116 | -0.001 (-0.85%) | 3,426,763 |
19 Apr 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 48,000 |
18 Apr 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 40,000 |
17 Apr 2024 | HKD | 0.125 | 0.125 | 0.119 | 0.119 | 0.119 | -0.011 (-8.46%) | 1,200,000 |
16 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
15 Apr 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 424,000 |
12 Apr 2024 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 336,000 |
11 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.004 (+3.17%) | 488,000 |
9 Apr 2024 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 600,000 |
8 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 40,000 |
5 Apr 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 48,000 |
3 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 856,000 |
28 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
27 Mar 2024 | HKD | 0.132 | 0.141 | 0.132 | 0.139 | 0.139 | +0.007 (+5.30%) | 424,000 |
26 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 8,000 |
25 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 8,000 |
22 Mar 2024 | HKD | 0.13 | 0.141 | 0.13 | 0.138 | 0.138 | +0.003 (+2.22%) | 144,000 |
21 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 512,000 |
20 Mar 2024 | HKD | 0.135 | 0.135 | 0.133 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,680,000 |
19 Mar 2024 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 344,000 |