Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | HKD | 0.103 | 0.103 | 0.096 | 0.099 | 0.099 | -0.004 (-3.88%) | 754,000 |
17 Apr 2023 | HKD | 0.098 | 0.103 | 0.098 | 0.103 | 0.103 | +0.003 (+3%) | 4,064,000 |
14 Apr 2023 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,262,000 |
13 Apr 2023 | HKD | 0.101 | 0.102 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 470,000 |
12 Apr 2023 | HKD | 0.099 | 0.115 | 0.096 | 0.104 | 0.104 | +0.005 (+5.05%) | 946,000 |
11 Apr 2023 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 3,048,000 |
6 Apr 2023 | HKD | 0.101 | 0.101 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 354,000 |
4 Apr 2023 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 772,000 |
3 Apr 2023 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 3,000,000 |
31 Mar 2023 | HKD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 4,416,000 |
30 Mar 2023 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 0.101 | -0.005 (-4.72%) | 1,542,000 |
29 Mar 2023 | HKD | 0.109 | 0.109 | 0.103 | 0.106 | 0.106 | -0.004 (-3.64%) | 212,000 |
28 Mar 2023 | HKD | 0.101 | 0.11 | 0.101 | 0.11 | 0.11 | +0.008 (+7.84%) | 4,108,000 |
27 Mar 2023 | HKD | 0.103 | 0.112 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 1,552,000 |
24 Mar 2023 | HKD | 0.102 | 0.104 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 1,768,000 |
23 Mar 2023 | HKD | 0.106 | 0.106 | 0.103 | 0.104 | 0.104 | -0.002 (-1.89%) | 30,000 |
22 Mar 2023 | HKD | 0.103 | 0.106 | 0.101 | 0.106 | 0.106 | -0.003 (-2.75%) | 6,010,000 |
21 Mar 2023 | HKD | 0.107 | 0.109 | 0.105 | 0.109 | 0.109 | 0.0 (0.0%) | 550,000 |
20 Mar 2023 | HKD | 0.109 | 0.114 | 0.109 | 0.109 | 0.109 | -0.005 (-4.39%) | 558,000 |
17 Mar 2023 | HKD | 0.109 | 0.117 | 0.105 | 0.114 | 0.114 | +0.009 (+8.57%) | 600,000 |
16 Mar 2023 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | -0.003 (-2.78%) | 804,000 |
15 Mar 2023 | HKD | 0.109 | 0.11 | 0.084 | 0.108 | 0.108 | -0.002 (-1.82%) | 7,952,000 |
14 Mar 2023 | HKD | 0.109 | 0.11 | 0.103 | 0.11 | 0.11 | -0.001 (-0.90%) | 1,916,000 |
13 Mar 2023 | HKD | 0.11 | 0.112 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 432,000 |
10 Mar 2023 | HKD | 0.117 | 0.117 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 4,000 |
9 Mar 2023 | HKD | 0.114 | 0.114 | 0.11 | 0.113 | 0.113 | -0.004 (-3.42%) | 750,000 |
8 Mar 2023 | HKD | 0.117 | 0.118 | 0.111 | 0.117 | 0.117 | 0.0 (0.0%) | 522,000 |
7 Mar 2023 | HKD | 0.107 | 0.118 | 0.105 | 0.117 | 0.117 | +0.009 (+8.33%) | 4,104,000 |
6 Mar 2023 | HKD | 0.115 | 0.115 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 910,000 |
3 Mar 2023 | HKD | 0.116 | 0.116 | 0.11 | 0.115 | 0.115 | -0.001 (-0.86%) | 626,000 |