Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 0.073 | 0.08 | 0.073 | 0.078 | 0.078 | +0.002 (+2.63%) | 308,000 |
5 Jun 2023 | HKD | 0.075 | 0.078 | 0.073 | 0.076 | 0.076 | +0.001 (+1.33%) | 440,000 |
2 Jun 2023 | HKD | 0.074 | 0.081 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 602,000 |
1 Jun 2023 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 50,000 |
31 May 2023 | HKD | 0.073 | 0.081 | 0.073 | 0.075 | 0.075 | -0.003 (-3.85%) | 410,000 |
30 May 2023 | HKD | 0.077 | 0.08 | 0.072 | 0.078 | 0.078 | -0.004 (-4.88%) | 2,996,000 |
29 May 2023 | HKD | 0.086 | 0.086 | 0.076 | 0.082 | 0.082 | 0.0 (0.0%) | 1,368,000 |
25 May 2023 | HKD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 2,132,000 |
24 May 2023 | HKD | 0.081 | 0.086 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 3,112,000 |
23 May 2023 | HKD | 0.076 | 0.084 | 0.076 | 0.083 | 0.083 | +0.002 (+2.47%) | 2,410,000 |
22 May 2023 | HKD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 278,000 |
19 May 2023 | HKD | 0.08 | 0.082 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 2,834,000 |
18 May 2023 | HKD | 0.082 | 0.083 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 3,938,000 |
17 May 2023 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 1,486,000 |
16 May 2023 | HKD | 0.084 | 0.091 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 3,468,000 |
15 May 2023 | HKD | 0.088 | 0.088 | 0.084 | 0.085 | 0.085 | -0.009 (-9.57%) | 698,000 |
12 May 2023 | HKD | 0.087 | 0.095 | 0.082 | 0.094 | 0.094 | +0.005 (+5.62%) | 5,664,000 |
11 May 2023 | HKD | 0.089 | 0.089 | 0.086 | 0.089 | 0.089 | -0.002 (-2.20%) | 2,124,000 |
10 May 2023 | HKD | 0.088 | 0.091 | 0.087 | 0.091 | 0.091 | +0.003 (+3.41%) | 7,562,000 |
9 May 2023 | HKD | 0.088 | 0.089 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 9,680,000 |
8 May 2023 | HKD | 0.088 | 0.09 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 2,310,000 |
5 May 2023 | HKD | 0.088 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 3,522,000 |
4 May 2023 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 950,000 |
3 May 2023 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 502,000 |
2 May 2023 | HKD | 0.087 | 0.09 | 0.08 | 0.088 | 0.088 | -0.003 (-3.30%) | 3,968,000 |
28 Apr 2023 | HKD | 0.091 | 0.091 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 22,272,000 |
27 Apr 2023 | HKD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 3,170,000 |
26 Apr 2023 | HKD | 0.096 | 0.1 | 0.088 | 0.091 | 0.091 | -0.002 (-2.15%) | 7,772,000 |
25 Apr 2023 | HKD | 0.095 | 0.095 | 0.092 | 0.093 | 0.093 | -0.007 (-7%) | 206,000 |
24 Apr 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |