Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | HKD | 0.125 | 0.126 | 0.12 | 0.124 | 0.124 | -0.002 (-1.59%) | 170,000 |
19 Jan 2023 | HKD | 0.129 | 0.129 | 0.122 | 0.126 | 0.126 | +0.002 (+1.61%) | 138,000 |
18 Jan 2023 | HKD | 0.127 | 0.128 | 0.12 | 0.124 | 0.124 | 0.0 (0.0%) | 3,508,000 |
17 Jan 2023 | HKD | 0.126 | 0.126 | 0.118 | 0.124 | 0.124 | +0.002 (+1.64%) | 1,766,000 |
16 Jan 2023 | HKD | 0.122 | 0.123 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 254,000 |
13 Jan 2023 | HKD | 0.126 | 0.127 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 138,000 |
12 Jan 2023 | HKD | 0.127 | 0.127 | 0.121 | 0.126 | 0.126 | -0.001 (-0.79%) | 58,000 |
11 Jan 2023 | HKD | 0.126 | 0.127 | 0.123 | 0.127 | 0.127 | +0.001 (+0.79%) | 860,000 |
10 Jan 2023 | HKD | 0.127 | 0.129 | 0.123 | 0.126 | 0.126 | +0.003 (+2.44%) | 664,000 |
9 Jan 2023 | HKD | 0.129 | 0.129 | 0.121 | 0.123 | 0.123 | -0.002 (-1.60%) | 2,506,942 |
6 Jan 2023 | HKD | 0.127 | 0.127 | 0.123 | 0.125 | 0.125 | +0.001 (+0.81%) | 440,000 |
5 Jan 2023 | HKD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | -0.001 (-0.80%) | 20,000 |
4 Jan 2023 | HKD | 0.128 | 0.128 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 128,000 |
3 Jan 2023 | HKD | 0.121 | 0.128 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 332,000 |
30 Dec 2022 | HKD | 0.125 | 0.126 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 4,184,000 |
29 Dec 2022 | HKD | 0.124 | 0.126 | 0.124 | 0.125 | 0.125 | +0.005 (+4.17%) | 792,000 |
28 Dec 2022 | HKD | 0.12 | 0.123 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 868,000 |
23 Dec 2022 | HKD | 0.12 | 0.126 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 118,000 |
22 Dec 2022 | HKD | 0.124 | 0.124 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 294,000 |
21 Dec 2022 | HKD | 0.122 | 0.122 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 60,000 |
20 Dec 2022 | HKD | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | +0.003 (+2.52%) | 756,000 |
19 Dec 2022 | HKD | 0.117 | 0.121 | 0.115 | 0.119 | 0.119 | +0.007 (+6.25%) | 786,000 |
16 Dec 2022 | HKD | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 4,244,000 |
15 Dec 2022 | HKD | 0.115 | 0.118 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 3,322,000 |
14 Dec 2022 | HKD | 0.113 | 0.12 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 2,420,000 |
13 Dec 2022 | HKD | 0.118 | 0.126 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,098,000 |
12 Dec 2022 | HKD | 0.12 | 0.12 | 0.112 | 0.116 | 0.116 | -0.002 (-1.69%) | 4,574,000 |
9 Dec 2022 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 2,834,000 |
8 Dec 2022 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 1,176,000 |
7 Dec 2022 | HKD | 0.122 | 0.126 | 0.119 | 0.126 | 0.126 | 0.0 (0.0%) | 734,000 |