Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | HKD | 0.118 | 0.126 | 0.117 | 0.126 | 0.126 | +0.007 (+5.88%) | 2,496,000 |
5 Dec 2022 | HKD | 0.119 | 0.12 | 0.117 | 0.119 | 0.119 | 0.0 (0.0%) | 1,690,000 |
2 Dec 2022 | HKD | 0.122 | 0.124 | 0.114 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,474,000 |
1 Dec 2022 | HKD | 0.12 | 0.126 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 2,968,000 |
30 Nov 2022 | HKD | 0.129 | 0.129 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 5,000,000 |
29 Nov 2022 | HKD | 0.129 | 0.132 | 0.126 | 0.129 | 0.129 | 0.0 (0.0%) | 2,120,000 |
28 Nov 2022 | HKD | 0.126 | 0.129 | 0.126 | 0.129 | 0.129 | -0.003 (-2.27%) | 118,000 |
25 Nov 2022 | HKD | 0.129 | 0.132 | 0.125 | 0.132 | 0.132 | -0.008 (-5.71%) | 120,000 |
24 Nov 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 0 |
23 Nov 2022 | HKD | 0.133 | 0.137 | 0.131 | 0.136 | 0.136 | -0.001 (-0.73%) | 66,000 |
22 Nov 2022 | HKD | 0.132 | 0.14 | 0.131 | 0.137 | 0.137 | +0.004 (+3.01%) | 2,008,000 |
21 Nov 2022 | HKD | 0.127 | 0.133 | 0.127 | 0.133 | 0.133 | +0.005 (+3.91%) | 20,000 |
18 Nov 2022 | HKD | 0.128 | 0.131 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 374,000 |
17 Nov 2022 | HKD | 0.127 | 0.133 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 338,000 |
16 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
15 Nov 2022 | HKD | 0.131 | 0.134 | 0.127 | 0.132 | 0.132 | +0.002 (+1.54%) | 1,610,000 |
14 Nov 2022 | HKD | 0.127 | 0.132 | 0.125 | 0.13 | 0.13 | +0.003 (+2.36%) | 868,000 |
11 Nov 2022 | HKD | 0.126 | 0.133 | 0.12 | 0.127 | 0.127 | +0.007 (+5.83%) | 2,042,000 |
10 Nov 2022 | HKD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 1,316,000 |
9 Nov 2022 | HKD | 0.123 | 0.13 | 0.121 | 0.127 | 0.127 | 0.0 (0.0%) | 656,000 |
8 Nov 2022 | HKD | 0.126 | 0.129 | 0.123 | 0.127 | 0.127 | -0.002 (-1.55%) | 628,000 |
7 Nov 2022 | HKD | 0.126 | 0.129 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 926,000 |
4 Nov 2022 | HKD | 0.131 | 0.137 | 0.124 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,412,000 |
3 Nov 2022 | HKD | 0.125 | 0.132 | 0.125 | 0.132 | 0.132 | -0.001 (-0.75%) | 8,000 |
2 Nov 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 144,000 |
1 Nov 2022 | HKD | 0.129 | 0.131 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 82,000 |
31 Oct 2022 | HKD | 0.124 | 0.128 | 0.123 | 0.128 | 0.128 | +0.003 (+2.40%) | 198,000 |
28 Oct 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 520,000 |
27 Oct 2022 | HKD | 0.132 | 0.134 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 348,000 |
26 Oct 2022 | HKD | 0.136 | 0.136 | 0.125 | 0.129 | 0.129 | -0.005 (-3.73%) | 106,000 |