Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | HKD | 0.127 | 0.132 | 0.125 | 0.13 | 0.13 | +0.003 (+2.36%) | 868,000 |
11 Nov 2022 | HKD | 0.126 | 0.133 | 0.12 | 0.127 | 0.127 | +0.007 (+5.83%) | 2,042,000 |
10 Nov 2022 | HKD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 1,316,000 |
9 Nov 2022 | HKD | 0.123 | 0.13 | 0.121 | 0.127 | 0.127 | 0.0 (0.0%) | 656,000 |
8 Nov 2022 | HKD | 0.126 | 0.129 | 0.123 | 0.127 | 0.127 | -0.002 (-1.55%) | 628,000 |
7 Nov 2022 | HKD | 0.126 | 0.129 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 926,000 |
4 Nov 2022 | HKD | 0.131 | 0.137 | 0.124 | 0.13 | 0.13 | -0.002 (-1.52%) | 1,412,000 |
3 Nov 2022 | HKD | 0.125 | 0.132 | 0.125 | 0.132 | 0.132 | -0.001 (-0.75%) | 8,000 |
2 Nov 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 144,000 |
1 Nov 2022 | HKD | 0.129 | 0.131 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 82,000 |
31 Oct 2022 | HKD | 0.124 | 0.128 | 0.123 | 0.128 | 0.128 | +0.003 (+2.40%) | 198,000 |
28 Oct 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 520,000 |
27 Oct 2022 | HKD | 0.132 | 0.134 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 348,000 |
26 Oct 2022 | HKD | 0.136 | 0.136 | 0.125 | 0.129 | 0.129 | -0.005 (-3.73%) | 106,000 |
25 Oct 2022 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.006 (+4.69%) | 460,000 |
24 Oct 2022 | HKD | 0.128 | 0.137 | 0.124 | 0.128 | 0.128 | -0.002 (-1.54%) | 266,000 |
21 Oct 2022 | HKD | 0.13 | 0.135 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 682,000 |
20 Oct 2022 | HKD | 0.136 | 0.137 | 0.123 | 0.13 | 0.13 | -0.006 (-4.41%) | 1,144,000 |
19 Oct 2022 | HKD | 0.14 | 0.14 | 0.129 | 0.136 | 0.136 | -0.003 (-2.16%) | 436,000 |
18 Oct 2022 | HKD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 4,000 |
17 Oct 2022 | HKD | 0.141 | 0.141 | 0.135 | 0.138 | 0.138 | -0.001 (-0.72%) | 42,000 |
14 Oct 2022 | HKD | 0.124 | 0.145 | 0.124 | 0.139 | 0.139 | +0.021 (+17.80%) | 1,208,000 |
13 Oct 2022 | HKD | 0.126 | 0.132 | 0.116 | 0.118 | 0.118 | -0.013 (-9.92%) | 1,352,000 |
12 Oct 2022 | HKD | 0.139 | 0.139 | 0.125 | 0.131 | 0.131 | -0.009 (-6.43%) | 2,150,000 |
11 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
10 Oct 2022 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 346,000 |
7 Oct 2022 | HKD | 0.141 | 0.145 | 0.139 | 0.145 | 0.145 | +0.005 (+3.57%) | 182,000 |
6 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
5 Oct 2022 | HKD | 0.144 | 0.144 | 0.141 | 0.142 | 0.142 | -0.004 (-2.74%) | 106,000 |
3 Oct 2022 | HKD | 0.144 | 0.146 | 0.139 | 0.146 | 0.146 | +0.002 (+1.39%) | 44,000 |