Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Apr 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Apr 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.76 (-80%) | 0 |
11 Apr 2005 |
|
|||||||
8 Apr 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
7 Apr 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
6 Apr 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
5 Apr 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
1 Apr 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
31 Mar 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
30 Mar 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
29 Mar 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
28 Mar 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
23 Mar 2005 | HKD | 0.07 | 0.23 | 0.07 | 0.19 | 0.95 | +0.12 (+171.43%) | 41,146,000 |
22 Mar 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.002 (+2.94%) | 130,000 |
21 Mar 2005 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.34 | -0.003 (-4.23%) | 22,000 |
18 Mar 2005 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | +0.003 (+4.41%) | 52,000 |
17 Mar 2005 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.34 | -0.002 (-2.86%) | 264,000 |
16 Mar 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.002 (+2.94%) | 0 |
15 Mar 2005 | HKD | 0.068 | 0.075 | 0.068 | 0.068 | 0.34 | -0.002 (-2.86%) | 14,000 |
14 Mar 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.003 (-4.11%) | 0 |
11 Mar 2005 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | +0.001 (+1.39%) | 20,000 |
10 Mar 2005 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.36 | +0.002 (+2.86%) | 58,000 |
9 Mar 2005 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.35 | -0.001 (-1.41%) | 260,000 |
8 Mar 2005 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.355 | 0.0 (0.0%) | 28,000 |
7 Mar 2005 | HKD | 0.07 | 0.078 | 0.07 | 0.071 | 0.355 | +0.001 (+1.43%) | 74,000 |
4 Mar 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.001 (-1.41%) | 0 |