Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | HKD | 0.077 | 0.077 | 0.07 | 0.071 | 0.355 | -0.004 (-5.33%) | 24,000 |
2 Mar 2005 | HKD | 0.075 | 0.077 | 0.07 | 0.075 | 0.375 | -0.003 (-3.85%) | 126,000 |
1 Mar 2005 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 62,000 |
28 Feb 2005 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.39 | +0.002 (+2.63%) | 86,000 |
25 Feb 2005 | HKD | 0.081 | 0.081 | 0.074 | 0.076 | 0.38 | -0.009 (-10.59%) | 398,000 |
24 Feb 2005 | HKD | 0.08 | 0.087 | 0.079 | 0.085 | 0.425 | -0.001 (-1.16%) | 730,000 |
23 Feb 2005 | HKD | 0.093 | 0.093 | 0.079 | 0.086 | 0.43 | -0.004 (-4.44%) | 296,000 |
22 Feb 2005 | HKD | 0.06 | 0.098 | 0.06 | 0.09 | 0.45 | +0.02 (+28.57%) | 2,746,000 |
21 Feb 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
17 Feb 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
16 Feb 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
15 Feb 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
14 Feb 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.004 (+6.06%) | 0 |
7 Feb 2005 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 4,000 |
4 Feb 2005 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 50,000 |
3 Feb 2005 | HKD | 0.066 | 0.066 | 0.061 | 0.066 | 0.33 | 0.0 (0.0%) | 6,000 |
2 Feb 2005 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | -0.004 (-5.71%) | 40,000 |
1 Feb 2005 | HKD | 0.068 | 0.07 | 0.061 | 0.07 | 0.35 | +0.008 (+12.90%) | 230,000 |
31 Jan 2005 | HKD | 0.064 | 0.064 | 0.061 | 0.062 | 0.31 | -0.004 (-6.06%) | 274,000 |
28 Jan 2005 | HKD | 0.065 | 0.073 | 0.065 | 0.066 | 0.33 | -0.004 (-5.71%) | 240,000 |
27 Jan 2005 | HKD | 0.079 | 0.079 | 0.065 | 0.07 | 0.35 | 0.0 (0.0%) | 22,000 |
26 Jan 2005 | HKD | 0.07 | 0.07 | 0.062 | 0.07 | 0.35 | -0.003 (-4.11%) | 2,000 |
25 Jan 2005 | HKD | 0.074 | 0.075 | 0.07 | 0.073 | 0.365 | -0.003 (-3.95%) | 212,000 |
24 Jan 2005 | HKD | 0.076 | 0.08 | 0.076 | 0.076 | 0.38 | -0.002 (-2.56%) | 26,056,000 |
21 Jan 2005 | HKD | 0.086 | 0.089 | 0.076 | 0.078 | 0.39 | 0.0 (0.0%) | 1,202,000 |