Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | HKD | 0.147 | 0.147 | 0.143 | 0.144 | 0.144 | -0.004 (-2.70%) | 1,688,000 |
29 Sep 2022 | HKD | 0.145 | 0.148 | 0.143 | 0.148 | 0.148 | -0.005 (-3.27%) | 1,346,000 |
28 Sep 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 4,000 |
27 Sep 2022 | HKD | 0.143 | 0.153 | 0.142 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,502,000 |
26 Sep 2022 | HKD | 0.149 | 0.149 | 0.143 | 0.145 | 0.145 | -0.004 (-2.68%) | 1,486,000 |
23 Sep 2022 | HKD | 0.143 | 0.149 | 0.143 | 0.149 | 0.149 | +0.006 (+4.20%) | 2,386,000 |
22 Sep 2022 | HKD | 0.153 | 0.153 | 0.142 | 0.143 | 0.143 | -0.009 (-5.92%) | 2,222,000 |
21 Sep 2022 | HKD | 0.155 | 0.156 | 0.151 | 0.152 | 0.152 | -0.004 (-2.56%) | 334,000 |
20 Sep 2022 | HKD | 0.157 | 0.157 | 0.154 | 0.156 | 0.156 | 0.0 (0.0%) | 260,000 |
19 Sep 2022 | HKD | 0.155 | 0.156 | 0.152 | 0.156 | 0.156 | 0.0 (0.0%) | 1,272,000 |
16 Sep 2022 | HKD | 0.161 | 0.162 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 1,256,000 |
15 Sep 2022 | HKD | 0.16 | 0.161 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 116,000 |
14 Sep 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.006 (+3.90%) | 8,000 |
13 Sep 2022 | HKD | 0.156 | 0.157 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 322,000 |
9 Sep 2022 | HKD | 0.156 | 0.16 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 870,000 |
8 Sep 2022 | HKD | 0.156 | 0.158 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 894,000 |
7 Sep 2022 | HKD | 0.156 | 0.16 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 1,754,000 |
6 Sep 2022 | HKD | 0.154 | 0.16 | 0.154 | 0.156 | 0.156 | +0.003 (+1.96%) | 2,182,000 |
5 Sep 2022 | HKD | 0.16 | 0.16 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 1,224,000 |
2 Sep 2022 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 1,106,000 |
1 Sep 2022 | HKD | 0.16 | 0.161 | 0.159 | 0.16 | 0.16 | -0.001 (-0.62%) | 1,966,000 |
31 Aug 2022 | HKD | 0.155 | 0.161 | 0.155 | 0.161 | 0.161 | +0.003 (+1.90%) | 630,000 |
30 Aug 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 22,000 |
29 Aug 2022 | HKD | 0.157 | 0.16 | 0.156 | 0.158 | 0.158 | -0.004 (-2.47%) | 616,000 |
26 Aug 2022 | HKD | 0.158 | 0.164 | 0.158 | 0.162 | 0.162 | +0.002 (+1.25%) | 668,000 |
25 Aug 2022 | HKD | 0.161 | 0.165 | 0.159 | 0.16 | 0.16 | -0.002 (-1.23%) | 820,000 |
24 Aug 2022 | HKD | 0.162 | 0.165 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 1,692,000 |
23 Aug 2022 | HKD | 0.162 | 0.165 | 0.16 | 0.165 | 0.165 | -0.001 (-0.60%) | 2,366,000 |
22 Aug 2022 | HKD | 0.17 | 0.17 | 0.163 | 0.166 | 0.166 | -0.003 (-1.78%) | 1,102,000 |
19 Aug 2022 | HKD | 0.168 | 0.17 | 0.165 | 0.169 | 0.169 | +0.001 (+0.60%) | 708,000 |