Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | HKD | 0.055 | 0.055 | 0.049 | 0.054 | 0.27 | +0.008 (+17.39%) | 140,000 |
8 Dec 2004 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | -0.004 (-8%) | 40,000 |
7 Dec 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
6 Dec 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.004 (-7.41%) | 0 |
3 Dec 2004 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | +0.004 (+8%) | 38,000 |
2 Dec 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
1 Dec 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
30 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
29 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.001 (-1.96%) | 0 |
26 Nov 2004 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.255 | -0.001 (-1.92%) | 256,000 |
25 Nov 2004 | HKD | 0.056 | 0.056 | 0.052 | 0.052 | 0.26 | -0.002 (-3.70%) | 176,000 |
24 Nov 2004 | HKD | 0.06 | 0.06 | 0.054 | 0.054 | 0.27 | -0.005 (-8.47%) | 212,000 |
23 Nov 2004 | HKD | 0.051 | 0.059 | 0.051 | 0.059 | 0.295 | +0.008 (+15.69%) | 376,000 |
22 Nov 2004 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | +0.001 (+2.00%) | 56,000 |
19 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.001 (-1.96%) | 48,000 |
18 Nov 2004 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | +0.003 (+6.25%) | 4,000 |
17 Nov 2004 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.24 | 0.0 (0.0%) | 200,000 |
16 Nov 2004 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.24 | -0.002 (-4%) | 94,000 |
15 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
12 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 0.044 | 0.051 | 0.044 | 0.05 | 0.25 | 0.0 (0.0%) | 556,000 |
10 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 68,000 |
9 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.004 (-7.41%) | 56,000 |
5 Nov 2004 | HKD | 0.05 | 0.055 | 0.048 | 0.054 | 0.27 | +0.004 (+8%) | 190,000 |
4 Nov 2004 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.25 | +0.001 (+2.04%) | 670,000 |
3 Nov 2004 | HKD | 0.049 | 0.049 | 0.045 | 0.049 | 0.245 | +0.004 (+8.89%) | 40,000 |
2 Nov 2004 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 110,000 |
1 Nov 2004 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.003 (-6.25%) | 128,000 |
29 Oct 2004 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.24 | +0.008 (+20%) | 40,000 |