Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
26 Oct 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
25 Oct 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.003 (-6.98%) | 0 |
20 Oct 2004 | HKD | 0.045 | 0.045 | 0.042 | 0.043 | 0.215 | 0.0 (0.0%) | 50,000 |
19 Oct 2004 | HKD | 0.043 | 0.045 | 0.043 | 0.043 | 0.215 | -0.007 (-14.00%) | 316,000 |
18 Oct 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.044 | 0.05 | 0.044 | 0.05 | 0.25 | +0.007 (+16.28%) | 110,000 |
14 Oct 2004 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.007 (-14.00%) | 50,000 |
13 Oct 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.002 (+4.17%) | 0 |
11 Oct 2004 | HKD | 0.043 | 0.048 | 0.043 | 0.048 | 0.24 | -0.002 (-4%) | 160,000 |
8 Oct 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.002 (+4.17%) | 0 |
7 Oct 2004 | HKD | 0.045 | 0.048 | 0.043 | 0.048 | 0.24 | -0.002 (-4%) | 950,000 |
6 Oct 2004 | HKD | 0.05 | 0.05 | 0.046 | 0.05 | 0.25 | +0.001 (+2.04%) | 80,000 |
5 Oct 2004 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.245 | -0.001 (-2%) | 188,000 |
4 Oct 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
1 Oct 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 60,000 |
29 Sep 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.004 (+8.70%) | 0 |
28 Sep 2004 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.23 | -0.001 (-2.13%) | 114,000 |
27 Sep 2004 | HKD | 0.049 | 0.049 | 0.043 | 0.047 | 0.235 | -0.006 (-11.32%) | 714,000 |
24 Sep 2004 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.265 | +0.004 (+8.16%) | 336,000 |
23 Sep 2004 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | -0.002 (-3.92%) | 112,000 |
22 Sep 2004 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.255 | -0.002 (-3.77%) | 210,000 |
21 Sep 2004 | HKD | 0.053 | 0.055 | 0.053 | 0.053 | 0.265 | +0.003 (+6%) | 200,000 |
20 Sep 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
17 Sep 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.002 (-3.85%) | 200,000 |