Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.29 | -0.002 (-3.33%) | 20,000 |
23 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.002 (+3.45%) | 0 |
15 Jun 2004 | HKD | 0.058 | 0.06 | 0.058 | 0.058 | 0.29 | -0.002 (-3.33%) | 138,000 |
14 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.005 (+9.09%) | 0 |
10 Jun 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | -0.005 (-8.33%) | 20,000 |
9 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 26,000 |
24 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.008 (+15.38%) | 200,000 |
20 May 2004 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | +0.012 (+30.00%) | 62,000 |
19 May 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.004 (-9.09%) | 0 |
18 May 2004 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.006 (-12%) | 20,000 |
17 May 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
14 May 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.004 (-7.41%) | 0 |