Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | HKD | 0.068 | 0.071 | 0.068 | 0.068 | 0.34 | -0.003 (-4.23%) | 116,000 |
31 Mar 2004 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.355 | -0.002 (-2.74%) | 46,000 |
30 Mar 2004 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.365 | +0.005 (+7.35%) | 14,000 |
29 Mar 2004 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.34 | -0.002 (-2.86%) | 80,000 |
26 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 0.07 | 0.073 | 0.067 | 0.07 | 0.35 | 0.0 (0.0%) | 164,000 |
23 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.003 (+4.48%) | 0 |
22 Mar 2004 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | -0.003 (-4.29%) | 20,000 |
19 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
18 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.002 (-2.78%) | 0 |
17 Mar 2004 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.36 | 0.0 (0.0%) | 50,000 |
16 Mar 2004 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.36 | +0.002 (+2.86%) | 32,000 |
15 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.003 (-4.11%) | 0 |
12 Mar 2004 | HKD | 0.063 | 0.073 | 0.063 | 0.073 | 0.365 | +0.003 (+4.29%) | 136,000 |
11 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.004 (-5.41%) | 20,000 |
10 Mar 2004 | HKD | 0.074 | 0.074 | 0.07 | 0.074 | 0.37 | +0.004 (+5.71%) | 20,000 |
9 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
8 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.001 (-1.41%) | 0 |
5 Mar 2004 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | +0.001 (+1.43%) | 10,000 |
4 Mar 2004 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.35 | 0.0 (0.0%) | 18,000 |
3 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
1 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.002 (-2.78%) | 0 |
27 Feb 2004 | HKD | 0.068 | 0.073 | 0.068 | 0.072 | 0.36 | +0.004 (+5.88%) | 194,000 |
26 Feb 2004 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 16,000 |
25 Feb 2004 | HKD | 0.071 | 0.071 | 0.068 | 0.068 | 0.34 | -0.003 (-4.23%) | 122,000 |
24 Feb 2004 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.355 | -0.001 (-1.39%) | 102,000 |
23 Feb 2004 | HKD | 0.067 | 0.072 | 0.067 | 0.072 | 0.36 | +0.001 (+1.41%) | 254,000 |
20 Feb 2004 | HKD | 0.068 | 0.071 | 0.068 | 0.071 | 0.355 | +0.003 (+4.41%) | 44,000 |