Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | HKD | 0.07 | 0.071 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 126,000 |
18 Feb 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | +0.002 (+3.03%) | 10,000 |
17 Feb 2004 | HKD | 0.073 | 0.073 | 0.065 | 0.066 | 0.33 | -0.007 (-9.59%) | 206,000 |
16 Feb 2004 | HKD | 0.072 | 0.076 | 0.069 | 0.073 | 0.365 | +0.003 (+4.29%) | 276,000 |
13 Feb 2004 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.35 | +0.006 (+9.38%) | 170,000 |
12 Feb 2004 | HKD | 0.065 | 0.065 | 0.063 | 0.064 | 0.32 | -0.006 (-8.57%) | 120,000 |
11 Feb 2004 | HKD | 0.07 | 0.07 | 0.066 | 0.07 | 0.35 | +0.005 (+7.69%) | 130,000 |
10 Feb 2004 | HKD | 0.07 | 0.07 | 0.065 | 0.065 | 0.325 | -0.005 (-7.14%) | 24,000 |
9 Feb 2004 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.35 | +0.001 (+1.45%) | 318,000 |
6 Feb 2004 | HKD | 0.068 | 0.07 | 0.063 | 0.069 | 0.345 | +0.001 (+1.47%) | 90,000 |
5 Feb 2004 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.34 | 0.0 (0.0%) | 21,780 |
4 Feb 2004 | HKD | 0.065 | 0.068 | 0.062 | 0.068 | 0.34 | -0.003 (-4.23%) | 396,000 |
3 Feb 2004 | HKD | 0.063 | 0.072 | 0.06 | 0.071 | 0.355 | +0.008 (+12.70%) | 892,000 |
2 Feb 2004 | HKD | 0.068 | 0.068 | 0.063 | 0.063 | 0.315 | -0.007 (-10%) | 100,000 |
30 Jan 2004 | HKD | 0.07 | 0.07 | 0.066 | 0.07 | 0.35 | -0.001 (-1.41%) | 402,000 |
29 Jan 2004 | HKD | 0.074 | 0.074 | 0.068 | 0.071 | 0.355 | -0.004 (-5.33%) | 254,000 |
28 Jan 2004 | HKD | 0.073 | 0.075 | 0.067 | 0.075 | 0.375 | 0.0 (0.0%) | 934,000 |
27 Jan 2004 | HKD | 0.08 | 0.08 | 0.07 | 0.075 | 0.375 | -0.001 (-1.32%) | 340,000 |
26 Jan 2004 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.38 | -0.004 (-5%) | 280,000 |
23 Jan 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.005 (+6.67%) | 0 |
21 Jan 2004 | HKD | 0.072 | 0.09 | 0.07 | 0.075 | 0.375 | -0.004 (-5.06%) | 626,000 |
20 Jan 2004 | HKD | 0.075 | 0.08 | 0.071 | 0.079 | 0.395 | +0.004 (+5.33%) | 214,000 |
19 Jan 2004 | HKD | 0.076 | 0.08 | 0.075 | 0.075 | 0.375 | +0.005 (+7.14%) | 382,000 |
16 Jan 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
15 Jan 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.005 (+7.69%) | 0 |
14 Jan 2004 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | +0.002 (+3.17%) | 38,000 |
13 Jan 2004 | HKD | 0.063 | 0.08 | 0.063 | 0.063 | 0.315 | -0.017 (-21.25%) | 10,000 |
12 Jan 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
9 Jan 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 10,000 |