Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.002 (+2.04%) | 0 |
9 Oct 2003 | HKD | 0.1 | 0.1 | 0.097 | 0.098 | 0.49 | -0.011 (-10.09%) | 82,000 |
8 Oct 2003 | HKD | 0.103 | 0.11 | 0.1 | 0.109 | 0.545 | -0.001 (-0.91%) | 292,000 |
7 Oct 2003 | HKD | 0.102 | 0.11 | 0.102 | 0.11 | 0.55 | +0.004 (+3.77%) | 180,000 |
6 Oct 2003 | HKD | 0.116 | 0.116 | 0.102 | 0.106 | 0.53 | -0.01 (-8.62%) | 386,000 |
3 Oct 2003 | HKD | 0.12 | 0.125 | 0.106 | 0.116 | 0.58 | -0.01 (-7.94%) | 458,000 |
2 Oct 2003 | HKD | 0.105 | 0.16 | 0.105 | 0.126 | 0.63 | +0.026 (+26%) | 1,842,000 |
1 Oct 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.001 (-0.99%) | 0 |
30 Sep 2003 | HKD | 0.101 | 0.12 | 0.101 | 0.101 | 0.505 | -0.019 (-15.83%) | 50,000 |
29 Sep 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
25 Sep 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
24 Sep 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
23 Sep 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
22 Sep 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
19 Sep 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
18 Sep 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
17 Sep 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
16 Sep 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
15 Sep 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
12 Sep 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.004 (-3.23%) | 0 |
11 Sep 2003 | HKD | 0.118 | 0.125 | 0.118 | 0.124 | 0.62 | +0.004 (+3.33%) | 142,000 |
10 Sep 2003 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.6 | +0.004 (+3.45%) | 706,000 |
9 Sep 2003 | HKD | 0.126 | 0.126 | 0.114 | 0.116 | 0.58 | -0.01 (-7.94%) | 334,000 |
8 Sep 2003 | HKD | 0.132 | 0.132 | 0.126 | 0.126 | 0.63 | -0.002 (-1.56%) | 280,000 |
5 Sep 2003 | HKD | 0.128 | 0.13 | 0.128 | 0.128 | 0.64 | +0.001 (+0.79%) | 1,094,000 |
4 Sep 2003 | HKD | 0.134 | 0.134 | 0.127 | 0.127 | 0.635 | -0.013 (-9.29%) | 2,146,000 |
3 Sep 2003 | HKD | 0.115 | 0.152 | 0.115 | 0.14 | 0.7 | +0.027 (+23.89%) | 5,422,000 |
2 Sep 2003 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | +0.006 (+5.61%) | 120,000 |