Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | HKD | 0.162 | 0.165 | 0.16 | 0.165 | 0.165 | -0.001 (-0.60%) | 2,366,000 |
22 Aug 2022 | HKD | 0.17 | 0.17 | 0.163 | 0.166 | 0.166 | -0.003 (-1.78%) | 1,102,000 |
19 Aug 2022 | HKD | 0.168 | 0.17 | 0.165 | 0.169 | 0.169 | +0.001 (+0.60%) | 708,000 |
18 Aug 2022 | HKD | 0.165 | 0.168 | 0.163 | 0.168 | 0.168 | +0.003 (+1.82%) | 458,000 |
17 Aug 2022 | HKD | 0.169 | 0.17 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 1,672,000 |
16 Aug 2022 | HKD | 0.167 | 0.167 | 0.164 | 0.167 | 0.167 | -0.001 (-0.60%) | 142,000 |
15 Aug 2022 | HKD | 0.168 | 0.17 | 0.163 | 0.168 | 0.168 | -0.006 (-3.45%) | 2,308,000 |
12 Aug 2022 | HKD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | +0.004 (+2.35%) | 1,168,000 |
11 Aug 2022 | HKD | 0.165 | 0.17 | 0.164 | 0.17 | 0.17 | 0.0 (0.0%) | 2,432,000 |
10 Aug 2022 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.001 (-0.58%) | 850,000 |
9 Aug 2022 | HKD | 0.171 | 0.171 | 0.166 | 0.171 | 0.171 | 0.0 (0.0%) | 1,318,000 |
8 Aug 2022 | HKD | 0.165 | 0.171 | 0.165 | 0.171 | 0.171 | +0.005 (+3.01%) | 488,000 |
5 Aug 2022 | HKD | 0.164 | 0.172 | 0.164 | 0.166 | 0.166 | -0.004 (-2.35%) | 3,822,000 |
4 Aug 2022 | HKD | 0.17 | 0.171 | 0.165 | 0.17 | 0.17 | +0.001 (+0.59%) | 2,226,000 |
3 Aug 2022 | HKD | 0.164 | 0.17 | 0.163 | 0.169 | 0.169 | +0.001 (+0.60%) | 1,902,000 |
2 Aug 2022 | HKD | 0.167 | 0.173 | 0.159 | 0.168 | 0.168 | -0.001 (-0.59%) | 7,318,000 |
1 Aug 2022 | HKD | 0.17 | 0.175 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,720,000 |
29 Jul 2022 | HKD | 0.173 | 0.173 | 0.163 | 0.17 | 0.17 | -0.001 (-0.58%) | 7,268,000 |
28 Jul 2022 | HKD | 0.176 | 0.178 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 5,318,000 |
27 Jul 2022 | HKD | 0.174 | 0.178 | 0.166 | 0.172 | 0.172 | -0.002 (-1.15%) | 6,638,000 |
26 Jul 2022 | HKD | 0.174 | 0.177 | 0.166 | 0.174 | 0.174 | 0.0 (0.0%) | 9,392,000 |
25 Jul 2022 | HKD | 0.166 | 0.175 | 0.165 | 0.174 | 0.174 | +0.001 (+0.58%) | 9,600,000 |
22 Jul 2022 | HKD | 0.162 | 0.173 | 0.155 | 0.173 | 0.173 | +0.011 (+6.79%) | 10,670,000 |
21 Jul 2022 | HKD | 0.172 | 0.18 | 0.162 | 0.162 | 0.162 | -0.01 (-5.81%) | 10,432,000 |
20 Jul 2022 | HKD | 0.151 | 0.172 | 0.15 | 0.172 | 0.172 | +0.015 (+9.55%) | 17,468,000 |
19 Jul 2022 | HKD | 0.154 | 0.157 | 0.153 | 0.157 | 0.157 | +0.004 (+2.61%) | 3,726,000 |
18 Jul 2022 | HKD | 0.144 | 0.153 | 0.14 | 0.153 | 0.153 | +0.003 (+2%) | 4,678,000 |
15 Jul 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
14 Jul 2022 | HKD | 0.15 | 0.15 | 0.145 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,374,000 |
13 Jul 2022 | HKD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.001 (+0.67%) | 1,298,000 |