Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
17 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.002 (+4.17%) | 0 |
16 Jul 2003 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.24 | +0.008 (+20%) | 6,000 |
15 Jul 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
14 Jul 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
11 Jul 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.2 | -0.01 (-20%) | 494,000 |
1 Jul 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.002 (+4.17%) | 0 |
30 Jun 2003 | HKD | 0.042 | 0.048 | 0.042 | 0.048 | 0.24 | +0.003 (+6.67%) | 482,000 |
27 Jun 2003 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.225 | 0.0 (0.0%) | 160,000 |
26 Jun 2003 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.005 (-10%) | 60,000 |
25 Jun 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.002 (+4.17%) | 0 |
23 Jun 2003 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.24 | +0.002 (+4.35%) | 120,000 |
20 Jun 2003 | HKD | 0.044 | 0.046 | 0.042 | 0.046 | 0.23 | +0.006 (+15%) | 90,000 |
19 Jun 2003 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.003 (-6.98%) | 0 |
18 Jun 2003 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | +0.001 (+2.38%) | 48,000 |
17 Jun 2003 | HKD | 0.035 | 0.042 | 0.035 | 0.042 | 0.21 | +0.002 (+5%) | 208,000 |
16 Jun 2003 | HKD | 0.04 | 0.042 | 0.04 | 0.04 | 0.2 | -0.008 (-16.67%) | 8,000 |
13 Jun 2003 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.002 (+4.35%) | 40,000 |
12 Jun 2003 | HKD | 0.035 | 0.046 | 0.035 | 0.046 | 0.23 | 0.0 (0.0%) | 14,000 |
11 Jun 2003 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.23 | -0.004 (-8%) | 48,000 |
10 Jun 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |