Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
4 Jun 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
2 Jun 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.005 (+11.11%) | 0 |
30 May 2003 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 30,000 |
29 May 2003 | HKD | 0.052 | 0.052 | 0.045 | 0.045 | 0.225 | -0.001 (-2.17%) | 790,000 |
28 May 2003 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | -0.003 (-6.12%) | 160,000 |
27 May 2003 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.245 | +0.004 (+8.89%) | 446,000 |
26 May 2003 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.225 | -0.005 (-10%) | 764,000 |
23 May 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.005 (+11.11%) | 0 |
22 May 2003 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | +0.005 (+12.50%) | 76,000 |
21 May 2003 | HKD | 0.04 | 0.044 | 0.04 | 0.04 | 0.2 | +0.001 (+2.56%) | 12,000 |
20 May 2003 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | -0.003 (-7.14%) | 132,000 |
19 May 2003 | HKD | 0.036 | 0.045 | 0.034 | 0.042 | 0.21 | -0.002 (-4.55%) | 802,000 |
16 May 2003 | HKD | 0.042 | 0.044 | 0.04 | 0.044 | 0.22 | -0.006 (-12%) | 700,000 |
15 May 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.002 (+4.17%) | 0 |
14 May 2003 | HKD | 0.052 | 0.052 | 0.047 | 0.048 | 0.24 | -0.005 (-9.43%) | 296,000 |
13 May 2003 | HKD | 0.05 | 0.053 | 0.049 | 0.053 | 0.265 | +0.002 (+3.92%) | 660,000 |
12 May 2003 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.255 | -0.001 (-1.92%) | 356,000 |
9 May 2003 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | +0.002 (+4.00%) | 60,000 |
8 May 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.001 (-1.96%) | 0 |
6 May 2003 | HKD | 0.06 | 0.06 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 1,238,000 |
5 May 2003 | HKD | 0.068 | 0.068 | 0.05 | 0.051 | 0.255 | -0.009 (-15.00%) | 340,000 |
2 May 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.06 | 0.064 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 102,000 |
28 Apr 2003 | HKD | 0.06 | 0.06 | 0.045 | 0.06 | 0.3 | -0.04 (-40%) | 534,000 |