Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.005 (+5.26%) | 0 |
6 Mar 2003 | HKD | 0.09 | 0.1 | 0.09 | 0.095 | 0.475 | +0.002 (+2.15%) | 60,000 |
5 Mar 2003 | HKD | 0.112 | 0.112 | 0.09 | 0.093 | 0.465 | -0.017 (-15.45%) | 100,000 |
4 Mar 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.003 (-2.65%) | 0 |
20 Feb 2003 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | +0.003 (+2.73%) | 2,000 |
19 Feb 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.102 | 0.11 | 0.102 | 0.11 | 0.55 | +0.005 (+4.76%) | 262,000 |
17 Feb 2003 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.525 | -0.013 (-11.02%) | 118,000 |
14 Feb 2003 | HKD | 0.11 | 0.118 | 0.11 | 0.118 | 0.59 | +0.018 (+18%) | 24,000 |
13 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.02 (-16.67%) | 16,000 |