Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.002 (-1.64%) | 0 |
25 Oct 2002 | HKD | 0.122 | 0.122 | 0.118 | 0.122 | 0.61 | +0.012 (+10.91%) | 60,000 |
24 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 2,000 |
21 Oct 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.003 (-2.44%) | 0 |
18 Oct 2002 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | +0.003 (+2.50%) | 2,000 |
17 Oct 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.107 | 0.128 | 0.107 | 0.12 | 0.6 | +0.013 (+12.15%) | 122,000 |
15 Oct 2002 | HKD | 0.12 | 0.12 | 0.107 | 0.107 | 0.535 | -0.003 (-2.73%) | 40,000 |
14 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.002 (-1.79%) | 0 |
10 Oct 2002 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.56 | +0.002 (+1.82%) | 2,000 |
9 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.005 (+4.76%) | 0 |
8 Oct 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 10,000 |
7 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.105 | 0.11 | 0.1 | 0.11 | 0.55 | +0.005 (+4.76%) | 20,000 |
3 Oct 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 12,000 |
2 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.11 | 0.12 | 0.11 | 0.11 | 0.55 | -0.003 (-2.65%) | 152,000 |
26 Sep 2002 | HKD | 0.113 | 0.115 | 0.113 | 0.113 | 0.565 | +0.003 (+2.73%) | 42,000 |
25 Sep 2002 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 32,000 |