Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.735 | +0.007 (+5.00%) | 2,000 |
7 Aug 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 30,000 |
6 Aug 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
2 Aug 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
1 Aug 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.002 (-1.32%) | 0 |
31 Jul 2002 | HKD | 0.151 | 0.152 | 0.151 | 0.152 | 0.76 | +0.007 (+4.83%) | 4,000 |
30 Jul 2002 | HKD | 0.15 | 0.15 | 0.142 | 0.145 | 0.725 | -0.003 (-2.03%) | 46,000 |
29 Jul 2002 | HKD | 0.148 | 0.15 | 0.148 | 0.148 | 0.74 | +0.009 (+6.47%) | 12,000 |
26 Jul 2002 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.695 | -0.006 (-4.14%) | 2,000 |
25 Jul 2002 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | -0.015 (-9.38%) | 4,000 |
24 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
19 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
16 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.003 (+1.91%) | 0 |
15 Jul 2002 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | -0.003 (-1.88%) | 132,000 |
12 Jul 2002 | HKD | 0.16 | 0.165 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 68,000 |
11 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.002 (+1.27%) | 0 |
5 Jul 2002 | HKD | 0.156 | 0.158 | 0.156 | 0.158 | 0.79 | +0.006 (+3.95%) | 66,000 |
4 Jul 2002 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.76 | -0.004 (-2.56%) | 40,000 |
3 Jul 2002 | HKD | 0.157 | 0.157 | 0.156 | 0.156 | 0.78 | -0.002 (-1.27%) | 64,000 |
2 Jul 2002 | HKD | 0.161 | 0.161 | 0.158 | 0.158 | 0.79 | -0.002 (-1.25%) | 10,000 |
1 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.004 (+2.56%) | 0 |
28 Jun 2002 | HKD | 0.164 | 0.164 | 0.156 | 0.156 | 0.78 | -0.006 (-3.70%) | 44,000 |