Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | HKD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | +0.001 (+0.68%) | 1,640,000 |
11 Jul 2022 | HKD | 0.146 | 0.154 | 0.144 | 0.148 | 0.148 | -0.002 (-1.33%) | 2,538,000 |
8 Jul 2022 | HKD | 0.144 | 0.154 | 0.144 | 0.15 | 0.15 | +0.002 (+1.35%) | 10,926,000 |
7 Jul 2022 | HKD | 0.149 | 0.15 | 0.143 | 0.148 | 0.148 | -0.003 (-1.99%) | 13,714,000 |
6 Jul 2022 | HKD | 0.149 | 0.151 | 0.146 | 0.151 | 0.151 | +0.001 (+0.67%) | 3,446,000 |
5 Jul 2022 | HKD | 0.139 | 0.15 | 0.136 | 0.15 | 0.15 | +0.01 (+7.14%) | 7,886,881 |
4 Jul 2022 | HKD | 0.14 | 0.143 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,002,000 |
30 Jun 2022 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | +0.004 (+2.84%) | 860,000 |
29 Jun 2022 | HKD | 0.138 | 0.142 | 0.138 | 0.141 | 0.141 | +0.001 (+0.71%) | 2,792,000 |
28 Jun 2022 | HKD | 0.138 | 0.145 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 3,262,000 |
27 Jun 2022 | HKD | 0.136 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 6,772,000 |
24 Jun 2022 | HKD | 0.133 | 0.143 | 0.133 | 0.14 | 0.14 | +0.007 (+5.26%) | 2,874,000 |
23 Jun 2022 | HKD | 0.134 | 0.135 | 0.129 | 0.133 | 0.133 | -0.003 (-2.21%) | 4,992,000 |
22 Jun 2022 | HKD | 0.135 | 0.14 | 0.13 | 0.136 | 0.136 | +0.002 (+1.49%) | 2,270,000 |
21 Jun 2022 | HKD | 0.136 | 0.137 | 0.126 | 0.134 | 0.134 | -0.005 (-3.60%) | 4,554,000 |
20 Jun 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 84,000 |
17 Jun 2022 | HKD | 0.14 | 0.142 | 0.138 | 0.139 | 0.139 | -0.005 (-3.47%) | 2,022,000 |
16 Jun 2022 | HKD | 0.147 | 0.148 | 0.142 | 0.144 | 0.144 | -0.002 (-1.37%) | 1,192,000 |
15 Jun 2022 | HKD | 0.14 | 0.146 | 0.14 | 0.146 | 0.146 | +0.002 (+1.39%) | 3,618,000 |
14 Jun 2022 | HKD | 0.145 | 0.145 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 2,380,000 |
13 Jun 2022 | HKD | 0.144 | 0.145 | 0.14 | 0.145 | 0.145 | +0.001 (+0.69%) | 538,000 |
10 Jun 2022 | HKD | 0.144 | 0.15 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 2,746,000 |
9 Jun 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
8 Jun 2022 | HKD | 0.143 | 0.148 | 0.142 | 0.147 | 0.147 | +0.005 (+3.52%) | 2,826,000 |
7 Jun 2022 | HKD | 0.137 | 0.142 | 0.137 | 0.142 | 0.142 | +0.005 (+3.65%) | 5,652,000 |
6 Jun 2022 | HKD | 0.14 | 0.141 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 760,000 |
2 Jun 2022 | HKD | 0.132 | 0.139 | 0.132 | 0.138 | 0.138 | +0.001 (+0.73%) | 1,118,000 |
1 Jun 2022 | HKD | 0.131 | 0.137 | 0.131 | 0.137 | 0.137 | 0.0 (0.0%) | 1,564,000 |
31 May 2022 | HKD | 0.134 | 0.137 | 0.134 | 0.137 | 0.137 | +0.004 (+3.01%) | 294,000 |
30 May 2022 | HKD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | +0.006 (+4.72%) | 2,434,000 |