Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | HKD | 0.113 | 0.115 | 0.113 | 0.113 | 0.565 | +0.003 (+2.73%) | 42,000 |
25 Sep 2002 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 32,000 |
24 Sep 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 20,000 |
23 Sep 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.004 (+3.45%) | 0 |
20 Sep 2002 | HKD | 0.139 | 0.139 | 0.116 | 0.116 | 0.58 | -0.014 (-10.77%) | 14,000 |
19 Sep 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.005 (+4%) | 0 |
18 Sep 2002 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.625 | +0.005 (+4.17%) | 2,000 |
17 Sep 2002 | HKD | 0.124 | 0.124 | 0.113 | 0.12 | 0.6 | +0.003 (+2.56%) | 148,000 |
16 Sep 2002 | HKD | 0.14 | 0.14 | 0.109 | 0.117 | 0.585 | -0.028 (-19.31%) | 346,000 |
13 Sep 2002 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | 0.0 (0.0%) | 20,000 |
12 Sep 2002 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.725 | -0.005 (-3.33%) | 20,000 |
11 Sep 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 4,000 |
9 Sep 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.005 (+3.45%) | 0 |
5 Sep 2002 | HKD | 0.159 | 0.159 | 0.138 | 0.145 | 0.725 | -0.015 (-9.38%) | 1,800 |
4 Sep 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.001 (+0.63%) | 0 |
30 Aug 2002 | HKD | 0.159 | 0.159 | 0.138 | 0.159 | 0.795 | +0.009 (+6%) | 8,000 |
29 Aug 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.004 (-2.60%) | 0 |
26 Aug 2002 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.77 | +0.004 (+2.67%) | 2,000 |
23 Aug 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.004 (-2.60%) | 0 |
22 Aug 2002 | HKD | 0.142 | 0.155 | 0.14 | 0.154 | 0.77 | +0.004 (+2.67%) | 64,000 |
21 Aug 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
20 Aug 2002 | HKD | 0.15 | 0.15 | 0.13 | 0.15 | 0.75 | 0.0 (0.0%) | 122,000 |
19 Aug 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.004 (+2.74%) | 0 |
16 Aug 2002 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.73 | +0.002 (+1.39%) | 2,000 |