Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | +0.002 (+1.25%) | 4,000 |
26 Jun 2002 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 0.8 | 0.0 (0.0%) | 4,000 |
25 Jun 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 24,000 |
24 Jun 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 40,000 |
21 Jun 2002 | HKD | 0.165 | 0.165 | 0.158 | 0.16 | 0.8 | -0.003 (-1.84%) | 60,000 |
20 Jun 2002 | HKD | 0.166 | 0.166 | 0.16 | 0.163 | 0.815 | +0.001 (+0.62%) | 4,000 |
19 Jun 2002 | HKD | 0.162 | 0.165 | 0.162 | 0.162 | 0.81 | -0.003 (-1.82%) | 6,000 |
18 Jun 2002 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 4,000 |
17 Jun 2002 | HKD | 0.168 | 0.168 | 0.163 | 0.165 | 0.825 | -0.002 (-1.20%) | 188,000 |
14 Jun 2002 | HKD | 0.173 | 0.173 | 0.165 | 0.167 | 0.835 | -0.005 (-2.91%) | 68,000 |
13 Jun 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | +0.001 (+0.58%) | 6,000 |
12 Jun 2002 | HKD | 0.172 | 0.172 | 0.171 | 0.171 | 0.855 | 0.0 (0.0%) | 24,000 |
11 Jun 2002 | HKD | 0.17 | 0.176 | 0.169 | 0.171 | 0.855 | -0.002 (-1.16%) | 176,000 |
10 Jun 2002 | HKD | 0.171 | 0.173 | 0.17 | 0.173 | 0.865 | +0.003 (+1.76%) | 210,000 |
7 Jun 2002 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.85 | -0.001 (-0.58%) | 22,000 |
6 Jun 2002 | HKD | 0.171 | 0.174 | 0.171 | 0.171 | 0.855 | -0.003 (-1.72%) | 110,000 |
5 Jun 2002 | HKD | 0.172 | 0.174 | 0.17 | 0.174 | 0.87 | +0.004 (+2.35%) | 104,000 |
4 Jun 2002 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.85 | -0.005 (-2.86%) | 710,000 |
3 Jun 2002 | HKD | 0.174 | 0.176 | 0.171 | 0.175 | 0.875 | +0.002 (+1.16%) | 1,118,000 |
31 May 2002 | HKD | 0.18 | 0.182 | 0.171 | 0.173 | 0.865 | -0.001 (-0.57%) | 1,050,000 |
30 May 2002 | HKD | 0.175 | 0.175 | 0.172 | 0.174 | 0.87 | +0.004 (+2.35%) | 384,000 |
29 May 2002 | HKD | 0.173 | 0.175 | 0.17 | 0.17 | 0.85 | -0.002 (-1.16%) | 2,188,000 |
28 May 2002 | HKD | 0.175 | 0.175 | 0.17 | 0.172 | 0.86 | 0.0 (0.0%) | 26,000 |
27 May 2002 | HKD | 0.176 | 0.176 | 0.17 | 0.172 | 0.86 | -0.01 (-5.49%) | 212,000 |
24 May 2002 | HKD | 0.182 | 0.185 | 0.179 | 0.182 | 0.91 | +0.001 (+0.55%) | 864,000 |
23 May 2002 | HKD | 0.181 | 0.181 | 0.18 | 0.181 | 0.905 | +0.001 (+0.56%) | 880,000 |
22 May 2002 | HKD | 0.185 | 0.189 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 784,000 |
21 May 2002 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 1,892,000 |
20 May 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.003 (+1.60%) | 0 |
17 May 2002 | HKD | 0.186 | 0.19 | 0.183 | 0.187 | 0.935 | +0.002 (+1.08%) | 28,000 |