Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 1,892,000 |
20 May 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.003 (+1.60%) | 0 |
17 May 2002 | HKD | 0.186 | 0.19 | 0.183 | 0.187 | 0.935 | +0.002 (+1.08%) | 28,000 |
16 May 2002 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 278,000 |
15 May 2002 | HKD | 0.186 | 0.186 | 0.184 | 0.185 | 0.925 | 0.0 (0.0%) | 498,000 |
14 May 2002 | HKD | 0.188 | 0.188 | 0.184 | 0.185 | 0.925 | -0.002 (-1.07%) | 2,210,000 |
13 May 2002 | HKD | 0.186 | 0.189 | 0.185 | 0.187 | 0.935 | +0.002 (+1.08%) | 1,338,000 |
10 May 2002 | HKD | 0.188 | 0.188 | 0.183 | 0.185 | 0.925 | -0.003 (-1.60%) | 644,000 |
9 May 2002 | HKD | 0.19 | 0.19 | 0.185 | 0.188 | 0.94 | -0.002 (-1.05%) | 1,348,000 |
8 May 2002 | HKD | 0.179 | 0.198 | 0.179 | 0.19 | 0.95 | +0.015 (+8.57%) | 1,822,000 |
7 May 2002 | HKD | 0.172 | 0.176 | 0.17 | 0.175 | 0.875 | +0.005 (+2.94%) | 798,000 |
6 May 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.002 (+1.19%) | 0 |
3 May 2002 | HKD | 0.17 | 0.171 | 0.167 | 0.168 | 0.84 | -0.002 (-1.18%) | 406,000 |
2 May 2002 | HKD | 0.175 | 0.175 | 0.165 | 0.17 | 0.85 | 0.0 (0.0%) | 478,000 |
1 May 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.002 (+1.19%) | 0 |
30 Apr 2002 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.84 | -0.002 (-1.18%) | 290,000 |
29 Apr 2002 | HKD | 0.167 | 0.172 | 0.167 | 0.17 | 0.85 | +0.003 (+1.80%) | 708,000 |
26 Apr 2002 | HKD | 0.16 | 0.171 | 0.16 | 0.167 | 0.835 | +0.007 (+4.38%) | 3,586,000 |
25 Apr 2002 | HKD | 0.156 | 0.16 | 0.156 | 0.16 | 0.8 | +0.004 (+2.56%) | 600,000 |
24 Apr 2002 | HKD | 0.153 | 0.156 | 0.146 | 0.156 | 0.78 | +0.01 (+6.85%) | 1,212,000 |
23 Apr 2002 | HKD | 0.147 | 0.147 | 0.141 | 0.146 | 0.73 | +0.002 (+1.39%) | 64,000 |
22 Apr 2002 | HKD | 0.142 | 0.146 | 0.142 | 0.144 | 0.72 | -0.001 (-0.69%) | 38,000 |
19 Apr 2002 | HKD | 0.143 | 0.146 | 0.138 | 0.145 | 0.725 | 0.0 (0.0%) | 108,000 |
18 Apr 2002 | HKD | 0.14 | 0.147 | 0.14 | 0.145 | 0.725 | +0.003 (+2.11%) | 336,000 |
17 Apr 2002 | HKD | 0.139 | 0.142 | 0.139 | 0.142 | 0.71 | +0.003 (+2.16%) | 72,000 |
16 Apr 2002 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.695 | -0.003 (-2.11%) | 90,000 |
15 Apr 2002 | HKD | 0.139 | 0.142 | 0.139 | 0.142 | 0.71 | +0.002 (+1.43%) | 290,000 |
12 Apr 2002 | HKD | 0.137 | 0.144 | 0.137 | 0.14 | 0.7 | +0.003 (+2.19%) | 104,000 |
11 Apr 2002 | HKD | 0.14 | 0.14 | 0.137 | 0.137 | 0.685 | -0.003 (-2.14%) | 300,000 |
10 Apr 2002 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.7 | +0.002 (+1.45%) | 300,000 |