Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | HKD | 0.16 | 0.164 | 0.16 | 0.162 | 0.81 | +0.004 (+2.53%) | 216,000 |
25 Feb 2002 | HKD | 0.169 | 0.169 | 0.158 | 0.158 | 0.79 | -0.008 (-4.82%) | 386,000 |
22 Feb 2002 | HKD | 0.168 | 0.168 | 0.162 | 0.166 | 0.83 | -0.007 (-4.05%) | 1,296,000 |
21 Feb 2002 | HKD | 0.178 | 0.178 | 0.171 | 0.173 | 0.865 | -0.005 (-2.81%) | 894,000 |
20 Feb 2002 | HKD | 0.18 | 0.182 | 0.173 | 0.178 | 0.89 | -0.006 (-3.26%) | 2,980,000 |
19 Feb 2002 | HKD | 0.185 | 0.188 | 0.18 | 0.184 | 0.92 | 0.0 (0.0%) | 1,816,000 |