Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.001 (-0.71%) | 20,000 |
27 Mar 2002 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.705 | +0.001 (+0.71%) | 270,000 |
26 Mar 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 120,000 |
25 Mar 2002 | HKD | 0.143 | 0.143 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 40,000 |
22 Mar 2002 | HKD | 0.139 | 0.141 | 0.139 | 0.14 | 0.7 | +0.002 (+1.45%) | 168,000 |
21 Mar 2002 | HKD | 0.139 | 0.141 | 0.138 | 0.138 | 0.69 | -0.004 (-2.82%) | 204,000 |
20 Mar 2002 | HKD | 0.142 | 0.142 | 0.14 | 0.142 | 0.71 | 0.0 (0.0%) | 526,000 |
19 Mar 2002 | HKD | 0.143 | 0.144 | 0.14 | 0.142 | 0.71 | -0.005 (-3.40%) | 430,000 |
18 Mar 2002 | HKD | 0.147 | 0.148 | 0.147 | 0.147 | 0.735 | +0.004 (+2.80%) | 120,000 |
15 Mar 2002 | HKD | 0.148 | 0.148 | 0.143 | 0.143 | 0.715 | -0.005 (-3.38%) | 58,000 |
14 Mar 2002 | HKD | 0.147 | 0.148 | 0.147 | 0.148 | 0.74 | 0.0 (0.0%) | 320,000 |
13 Mar 2002 | HKD | 0.15 | 0.151 | 0.147 | 0.148 | 0.74 | -0.004 (-2.63%) | 652,000 |
12 Mar 2002 | HKD | 0.157 | 0.157 | 0.151 | 0.152 | 0.76 | -0.005 (-3.18%) | 350,000 |
11 Mar 2002 | HKD | 0.148 | 0.158 | 0.143 | 0.157 | 0.785 | +0.002 (+1.29%) | 600,000 |
8 Mar 2002 | HKD | 0.155 | 0.156 | 0.153 | 0.155 | 0.775 | -0.003 (-1.90%) | 624,000 |
7 Mar 2002 | HKD | 0.162 | 0.165 | 0.154 | 0.158 | 0.79 | +0.001 (+0.64%) | 3,282,000 |
6 Mar 2002 | HKD | 0.147 | 0.164 | 0.14 | 0.157 | 0.785 | +0.017 (+12.14%) | 11,270,000 |
5 Mar 2002 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.7 | -0.006 (-4.11%) | 630,000 |
4 Mar 2002 | HKD | 0.16 | 0.16 | 0.145 | 0.146 | 0.73 | -0.009 (-5.81%) | 420,000 |
1 Mar 2002 | HKD | 0.155 | 0.155 | 0.15 | 0.155 | 0.775 | -0.002 (-1.27%) | 236,000 |
28 Feb 2002 | HKD | 0.157 | 0.157 | 0.152 | 0.157 | 0.785 | -0.003 (-1.88%) | 130,000 |
27 Feb 2002 | HKD | 0.16 | 0.163 | 0.16 | 0.16 | 0.8 | -0.002 (-1.23%) | 390,000 |
26 Feb 2002 | HKD | 0.16 | 0.164 | 0.16 | 0.162 | 0.81 | +0.004 (+2.53%) | 216,000 |
25 Feb 2002 | HKD | 0.169 | 0.169 | 0.158 | 0.158 | 0.79 | -0.008 (-4.82%) | 386,000 |
22 Feb 2002 | HKD | 0.168 | 0.168 | 0.162 | 0.166 | 0.83 | -0.007 (-4.05%) | 1,296,000 |
21 Feb 2002 | HKD | 0.178 | 0.178 | 0.171 | 0.173 | 0.865 | -0.005 (-2.81%) | 894,000 |
20 Feb 2002 | HKD | 0.18 | 0.182 | 0.173 | 0.178 | 0.89 | -0.006 (-3.26%) | 2,980,000 |
19 Feb 2002 | HKD | 0.185 | 0.188 | 0.18 | 0.184 | 0.92 | 0.0 (0.0%) | 1,816,000 |