Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | HKD | 0.13 | 0.13 | 0.126 | 0.127 | 0.127 | -0.003 (-2.31%) | 8,944,000 |
26 May 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.128 | 0.132 | 0.126 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,122,000 |
24 May 2022 | HKD | 0.13 | 0.131 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,402,000 |
23 May 2022 | HKD | 0.13 | 0.133 | 0.126 | 0.13 | 0.13 | -0.001 (-0.76%) | 7,026,000 |
20 May 2022 | HKD | 0.134 | 0.136 | 0.13 | 0.131 | 0.131 | -0.004 (-2.96%) | 4,060,000 |
19 May 2022 | HKD | 0.136 | 0.139 | 0.13 | 0.135 | 0.135 | -0.004 (-2.88%) | 7,138,000 |
18 May 2022 | HKD | 0.139 | 0.139 | 0.132 | 0.139 | 0.139 | -0.003 (-2.11%) | 13,424,000 |
17 May 2022 | HKD | 0.14 | 0.142 | 0.138 | 0.142 | 0.142 | +0.002 (+1.43%) | 13,488,000 |
16 May 2022 | HKD | 0.141 | 0.142 | 0.138 | 0.14 | 0.14 | -0.002 (-1.41%) | 6,020,000 |
13 May 2022 | HKD | 0.14 | 0.146 | 0.138 | 0.142 | 0.142 | +0.004 (+2.90%) | 7,132,000 |
12 May 2022 | HKD | 0.141 | 0.142 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 3,632,000 |
11 May 2022 | HKD | 0.138 | 0.143 | 0.138 | 0.141 | 0.141 | -0.001 (-0.70%) | 2,012,000 |
10 May 2022 | HKD | 0.14 | 0.142 | 0.133 | 0.142 | 0.142 | +0.002 (+1.43%) | 5,816,000 |
6 May 2022 | HKD | 0.146 | 0.146 | 0.139 | 0.14 | 0.14 | -0.008 (-5.41%) | 1,324,000 |
5 May 2022 | HKD | 0.145 | 0.149 | 0.145 | 0.148 | 0.148 | +0.003 (+2.07%) | 336,000 |
4 May 2022 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 124,000 |
3 May 2022 | HKD | 0.141 | 0.146 | 0.14 | 0.146 | 0.146 | -0.001 (-0.68%) | 404,000 |
29 Apr 2022 | HKD | 0.142 | 0.148 | 0.142 | 0.147 | 0.147 | +0.004 (+2.80%) | 5,932,000 |
28 Apr 2022 | HKD | 0.149 | 0.149 | 0.142 | 0.143 | 0.143 | -0.002 (-1.38%) | 7,262,000 |
27 Apr 2022 | HKD | 0.149 | 0.15 | 0.144 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,344,000 |
26 Apr 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
22 Apr 2022 | HKD | 0.14 | 0.152 | 0.138 | 0.152 | 0.152 | +0.007 (+4.83%) | 8,906,000 |
21 Apr 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 162,000 |
20 Apr 2022 | HKD | 0.143 | 0.147 | 0.142 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,838,000 |
19 Apr 2022 | HKD | 0.147 | 0.149 | 0.139 | 0.146 | 0.146 | -0.002 (-1.35%) | 6,976,000 |
14 Apr 2022 | HKD | 0.148 | 0.151 | 0.145 | 0.148 | 0.148 | 0.0 (0.0%) | 2,846,000 |
13 Apr 2022 | HKD | 0.152 | 0.153 | 0.145 | 0.148 | 0.148 | -0.01 (-6.33%) | 18,414,000 |
12 Apr 2022 | HKD | 0.159 | 0.159 | 0.151 | 0.158 | 0.158 | -0.001 (-0.63%) | 3,732,000 |