Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | HKD | 0.157 | 0.16 | 0.155 | 0.159 | 0.159 | -0.003 (-1.85%) | 450,000 |
8 Apr 2022 | HKD | 0.162 | 0.164 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 1,054,000 |
7 Apr 2022 | HKD | 0.162 | 0.164 | 0.158 | 0.163 | 0.163 | -0.001 (-0.61%) | 2,312,000 |
6 Apr 2022 | HKD | 0.16 | 0.165 | 0.16 | 0.164 | 0.164 | -0.001 (-0.61%) | 8,000,000 |
4 Apr 2022 | HKD | 0.153 | 0.167 | 0.151 | 0.165 | 0.165 | +0.008 (+5.10%) | 2,046,000 |
1 Apr 2022 | HKD | 0.158 | 0.161 | 0.154 | 0.157 | 0.157 | -0.005 (-3.09%) | 1,824,000 |
31 Mar 2022 | HKD | 0.155 | 0.162 | 0.151 | 0.162 | 0.162 | +0.007 (+4.52%) | 5,274,000 |
30 Mar 2022 | HKD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 7,106,000 |
29 Mar 2022 | HKD | 0.154 | 0.159 | 0.152 | 0.155 | 0.155 | -0.003 (-1.90%) | 4,858,000 |
28 Mar 2022 | HKD | 0.16 | 0.162 | 0.155 | 0.158 | 0.158 | 0.0 (0.0%) | 4,168,000 |
25 Mar 2022 | HKD | 0.166 | 0.168 | 0.156 | 0.158 | 0.158 | -0.01 (-5.95%) | 7,414,000 |
24 Mar 2022 | HKD | 0.178 | 0.178 | 0.165 | 0.168 | 0.168 | -0.003 (-1.75%) | 13,946,000 |
23 Mar 2022 | HKD | 0.184 | 0.184 | 0.171 | 0.171 | 0.171 | -0.012 (-6.56%) | 6,994,000 |
22 Mar 2022 | HKD | 0.173 | 0.185 | 0.173 | 0.183 | 0.183 | +0.006 (+3.39%) | 16,464,000 |
21 Mar 2022 | HKD | 0.166 | 0.18 | 0.162 | 0.177 | 0.177 | +0.011 (+6.63%) | 6,620,000 |
18 Mar 2022 | HKD | 0.161 | 0.168 | 0.155 | 0.166 | 0.166 | +0.006 (+3.75%) | 8,636,000 |
17 Mar 2022 | HKD | 0.155 | 0.175 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 32,508,000 |
16 Mar 2022 | HKD | 0.153 | 0.162 | 0.152 | 0.155 | 0.155 | +0.004 (+2.65%) | 42,256,000 |
15 Mar 2022 | HKD | 0.162 | 0.162 | 0.146 | 0.151 | 0.151 | -0.011 (-6.79%) | 11,010,000 |
14 Mar 2022 | HKD | 0.17 | 0.17 | 0.157 | 0.162 | 0.162 | -0.01 (-5.81%) | 6,148,000 |
11 Mar 2022 | HKD | 0.176 | 0.176 | 0.17 | 0.172 | 0.172 | -0.003 (-1.71%) | 10,054,000 |
10 Mar 2022 | HKD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.007 (+4.17%) | 10,710,000 |
9 Mar 2022 | HKD | 0.172 | 0.172 | 0.161 | 0.168 | 0.168 | 0.0 (0.0%) | 11,268,000 |
8 Mar 2022 | HKD | 0.17 | 0.172 | 0.167 | 0.168 | 0.168 | -0.002 (-1.18%) | 14,312,000 |
7 Mar 2022 | HKD | 0.175 | 0.177 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 26,314,000 |
4 Mar 2022 | HKD | 0.168 | 0.17 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 668,000 |
3 Mar 2022 | HKD | 0.171 | 0.172 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 13,810,000 |
2 Mar 2022 | HKD | 0.17 | 0.17 | 0.166 | 0.167 | 0.167 | -0.006 (-3.47%) | 7,622,000 |
1 Mar 2022 | HKD | 0.177 | 0.177 | 0.168 | 0.173 | 0.173 | -0.004 (-2.26%) | 7,002,838 |
28 Feb 2022 | HKD | 0.183 | 0.189 | 0.17 | 0.177 | 0.177 | -0.003 (-1.67%) | 39,922,000 |