Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | HKD | 0.16 | 0.161 | 0.154 | 0.157 | 0.157 | +0.002 (+1.29%) | 3,430,000 |
11 Jan 2022 | HKD | 0.159 | 0.16 | 0.154 | 0.155 | 0.155 | +0.001 (+0.65%) | 1,112,000 |
10 Jan 2022 | HKD | 0.159 | 0.16 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 2,246,000 |
7 Jan 2022 | HKD | 0.158 | 0.161 | 0.155 | 0.156 | 0.156 | -0.002 (-1.27%) | 1,172,000 |
6 Jan 2022 | HKD | 0.166 | 0.166 | 0.154 | 0.158 | 0.158 | -0.007 (-4.24%) | 6,755,000 |
5 Jan 2022 | HKD | 0.15 | 0.169 | 0.15 | 0.165 | 0.165 | +0.014 (+9.27%) | 26,942,000 |
4 Jan 2022 | HKD | 0.155 | 0.158 | 0.148 | 0.151 | 0.151 | -0.004 (-2.58%) | 11,078,000 |
3 Jan 2022 | HKD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.004 (+2.65%) | 8,146,000 |
31 Dec 2021 | HKD | 0.147 | 0.151 | 0.145 | 0.151 | 0.151 | +0.011 (+7.86%) | 4,360,000 |
30 Dec 2021 | HKD | 0.141 | 0.145 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 3,684,000 |
29 Dec 2021 | HKD | 0.145 | 0.145 | 0.14 | 0.141 | 0.141 | -0.001 (-0.70%) | 2,474,000 |
28 Dec 2021 | HKD | 0.14 | 0.143 | 0.139 | 0.142 | 0.142 | -0.008 (-5.33%) | 1,062,000 |
24 Dec 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
23 Dec 2021 | HKD | 0.142 | 0.146 | 0.142 | 0.145 | 0.145 | +0.003 (+2.11%) | 2,618,000 |
22 Dec 2021 | HKD | 0.142 | 0.145 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 1,332,000 |
21 Dec 2021 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 1,004,000 |
20 Dec 2021 | HKD | 0.14 | 0.145 | 0.139 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,814,000 |
17 Dec 2021 | HKD | 0.142 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,100,000 |
16 Dec 2021 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,004,000 |
15 Dec 2021 | HKD | 0.144 | 0.145 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 204,000 |
14 Dec 2021 | HKD | 0.145 | 0.146 | 0.141 | 0.145 | 0.145 | 0.0 (0.0%) | 1,252,000 |
13 Dec 2021 | HKD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 4,320,000 |
10 Dec 2021 | HKD | 0.14 | 0.145 | 0.139 | 0.145 | 0.145 | +0.003 (+2.11%) | 2,474,000 |
9 Dec 2021 | HKD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 5,750,000 |
8 Dec 2021 | HKD | 0.14 | 0.144 | 0.139 | 0.144 | 0.144 | 0.0 (0.0%) | 1,420,000 |
7 Dec 2021 | HKD | 0.137 | 0.145 | 0.137 | 0.144 | 0.144 | +0.005 (+3.60%) | 776,000 |
6 Dec 2021 | HKD | 0.141 | 0.145 | 0.139 | 0.139 | 0.139 | -0.008 (-5.44%) | 5,952,000 |
3 Dec 2021 | HKD | 0.146 | 0.148 | 0.141 | 0.147 | 0.147 | +0.002 (+1.38%) | 2,208,000 |
2 Dec 2021 | HKD | 0.14 | 0.15 | 0.137 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,192,000 |
1 Dec 2021 | HKD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 2,940,000 |