Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | HKD | 0.14 | 0.156 | 0.135 | 0.143 | 0.143 | +0.003 (+2.14%) | 4,994,000 |
29 Nov 2021 | HKD | 0.142 | 0.142 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 1,696,000 |
26 Nov 2021 | HKD | 0.139 | 0.141 | 0.135 | 0.141 | 0.141 | -0.001 (-0.70%) | 6,450,000 |
25 Nov 2021 | HKD | 0.139 | 0.143 | 0.138 | 0.142 | 0.142 | +0.002 (+1.43%) | 2,856,000 |
24 Nov 2021 | HKD | 0.147 | 0.147 | 0.139 | 0.14 | 0.14 | -0.007 (-4.76%) | 9,784,000 |
23 Nov 2021 | HKD | 0.15 | 0.15 | 0.143 | 0.147 | 0.147 | -0.004 (-2.65%) | 3,544,000 |
22 Nov 2021 | HKD | 0.151 | 0.152 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 512,000 |
19 Nov 2021 | HKD | 0.151 | 0.154 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 7,474,000 |
18 Nov 2021 | HKD | 0.147 | 0.154 | 0.146 | 0.152 | 0.152 | -0.001 (-0.65%) | 948,000 |
17 Nov 2021 | HKD | 0.15 | 0.153 | 0.147 | 0.153 | 0.153 | -0.002 (-1.29%) | 9,890,000 |
16 Nov 2021 | HKD | 0.156 | 0.157 | 0.152 | 0.155 | 0.155 | -0.003 (-1.90%) | 12,028,000 |
15 Nov 2021 | HKD | 0.159 | 0.163 | 0.156 | 0.158 | 0.158 | -0.003 (-1.86%) | 4,060,000 |
12 Nov 2021 | HKD | 0.159 | 0.165 | 0.158 | 0.161 | 0.161 | +0.002 (+1.26%) | 1,726,000 |
11 Nov 2021 | HKD | 0.161 | 0.164 | 0.158 | 0.159 | 0.159 | -0.005 (-3.05%) | 2,578,000 |
10 Nov 2021 | HKD | 0.166 | 0.166 | 0.159 | 0.164 | 0.164 | -0.002 (-1.20%) | 1,728,000 |
9 Nov 2021 | HKD | 0.165 | 0.17 | 0.165 | 0.166 | 0.166 | +0.007 (+4.40%) | 5,558,000 |
8 Nov 2021 | HKD | 0.157 | 0.163 | 0.157 | 0.159 | 0.159 | +0.002 (+1.27%) | 3,286,000 |
5 Nov 2021 | HKD | 0.161 | 0.166 | 0.157 | 0.157 | 0.157 | -0.004 (-2.48%) | 6,432,000 |
4 Nov 2021 | HKD | 0.168 | 0.168 | 0.158 | 0.161 | 0.161 | -0.007 (-4.17%) | 1,254,000 |
3 Nov 2021 | HKD | 0.165 | 0.17 | 0.163 | 0.168 | 0.168 | -0.002 (-1.18%) | 9,000,000 |
2 Nov 2021 | HKD | 0.172 | 0.173 | 0.166 | 0.17 | 0.17 | +0.001 (+0.59%) | 4,840,000 |
1 Nov 2021 | HKD | 0.17 | 0.171 | 0.163 | 0.169 | 0.169 | -0.002 (-1.17%) | 8,316,000 |
29 Oct 2021 | HKD | 0.175 | 0.185 | 0.171 | 0.171 | 0.171 | -0.007 (-3.93%) | 12,468,000 |
28 Oct 2021 | HKD | 0.18 | 0.187 | 0.173 | 0.178 | 0.178 | 0.0 (0.0%) | 38,616,000 |
27 Oct 2021 | HKD | 0.174 | 0.182 | 0.167 | 0.178 | 0.178 | +0.004 (+2.30%) | 23,214,000 |
26 Oct 2021 | HKD | 0.167 | 0.177 | 0.163 | 0.174 | 0.174 | +0.006 (+3.57%) | 29,876,000 |
25 Oct 2021 | HKD | 0.153 | 0.17 | 0.151 | 0.168 | 0.168 | +0.013 (+8.39%) | 25,092,000 |
22 Oct 2021 | HKD | 0.147 | 0.16 | 0.147 | 0.155 | 0.155 | +0.008 (+5.44%) | 12,300,000 |
21 Oct 2021 | HKD | 0.141 | 0.148 | 0.141 | 0.147 | 0.147 | +0.003 (+2.08%) | 11,568,000 |
20 Oct 2021 | HKD | 0.142 | 0.149 | 0.141 | 0.144 | 0.144 | +0.002 (+1.41%) | 18,120,000 |