Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | HKD | 0.143 | 0.145 | 0.141 | 0.142 | 0.142 | +0.002 (+1.43%) | 4,248,000 |
18 Oct 2021 | HKD | 0.14 | 0.145 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 8,342,000 |
15 Oct 2021 | HKD | 0.137 | 0.149 | 0.135 | 0.14 | 0.14 | -0.001 (-0.71%) | 6,726,000 |
12 Oct 2021 | HKD | 0.155 | 0.155 | 0.137 | 0.141 | 0.141 | -0.014 (-9.03%) | 14,404,000 |
11 Oct 2021 | HKD | 0.162 | 0.162 | 0.151 | 0.155 | 0.155 | -0.002 (-1.27%) | 16,328,000 |
8 Oct 2021 | HKD | 0.166 | 0.166 | 0.155 | 0.157 | 0.157 | -0.009 (-5.42%) | 25,678,000 |
7 Oct 2021 | HKD | 0.171 | 0.173 | 0.155 | 0.166 | 0.166 | -0.008 (-4.60%) | 51,704,000 |
6 Oct 2021 | HKD | 0.17 | 0.182 | 0.169 | 0.174 | 0.174 | +0.004 (+2.35%) | 77,598,000 |
5 Oct 2021 | HKD | 0.168 | 0.182 | 0.162 | 0.17 | 0.17 | -0.005 (-2.86%) | 83,694,000 |
4 Oct 2021 | HKD | 0.112 | 0.187 | 0.112 | 0.175 | 0.175 | +0.067 (+62.04%) | 356,633,969 |
30 Sep 2021 | HKD | 0.107 | 0.111 | 0.107 | 0.108 | 0.108 | +0.003 (+2.86%) | 4,464,000 |
29 Sep 2021 | HKD | 0.11 | 0.11 | 0.104 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,910,000 |
28 Sep 2021 | HKD | 0.106 | 0.111 | 0.106 | 0.11 | 0.11 | +0.004 (+3.77%) | 2,951,000 |
27 Sep 2021 | HKD | 0.104 | 0.108 | 0.104 | 0.106 | 0.106 | +0.001 (+0.95%) | 1,432,000 |
24 Sep 2021 | HKD | 0.107 | 0.109 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 2,978,000 |
23 Sep 2021 | HKD | 0.108 | 0.111 | 0.107 | 0.109 | 0.109 | +0.002 (+1.87%) | 2,000,000 |
21 Sep 2021 | HKD | 0.107 | 0.108 | 0.106 | 0.107 | 0.107 | -0.002 (-1.83%) | 640,000 |
20 Sep 2021 | HKD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 2,966,000 |
17 Sep 2021 | HKD | 0.116 | 0.116 | 0.11 | 0.111 | 0.111 | -0.005 (-4.31%) | 12,194,000 |
16 Sep 2021 | HKD | 0.112 | 0.121 | 0.112 | 0.116 | 0.116 | +0.002 (+1.75%) | 19,218,000 |
15 Sep 2021 | HKD | 0.115 | 0.117 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 4,338,000 |
14 Sep 2021 | HKD | 0.119 | 0.123 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 15,422,000 |
13 Sep 2021 | HKD | 0.107 | 0.12 | 0.105 | 0.118 | 0.118 | +0.011 (+10.28%) | 38,436,000 |
10 Sep 2021 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.005 (+4.90%) | 31,594,000 |
9 Sep 2021 | HKD | 0.103 | 0.104 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 5,716,047 |
8 Sep 2021 | HKD | 0.102 | 0.106 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 22,966,000 |
7 Sep 2021 | HKD | 0.105 | 0.106 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 6,020,000 |
6 Sep 2021 | HKD | 0.105 | 0.108 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 9,984,000 |
3 Sep 2021 | HKD | 0.104 | 0.105 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 2,324,000 |
2 Sep 2021 | HKD | 0.109 | 0.109 | 0.103 | 0.104 | 0.104 | -0.006 (-5.45%) | 2,520,000 |