Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
31 Aug 2021 | HKD | 0.106 | 0.109 | 0.106 | 0.108 | 0.108 | 0.0 (0.0%) | 202,000 |
30 Aug 2021 | HKD | 0.104 | 0.112 | 0.104 | 0.108 | 0.108 | +0.001 (+0.93%) | 3,476,000 |
27 Aug 2021 | HKD | 0.109 | 0.114 | 0.103 | 0.107 | 0.107 | -0.001 (-0.93%) | 4,640,000 |
26 Aug 2021 | HKD | 0.104 | 0.109 | 0.103 | 0.108 | 0.108 | +0.002 (+1.89%) | 682,000 |
25 Aug 2021 | HKD | 0.107 | 0.108 | 0.104 | 0.106 | 0.106 | +0.001 (+0.95%) | 1,504,000 |
24 Aug 2021 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 3,534,000 |
23 Aug 2021 | HKD | 0.101 | 0.105 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 5,052,000 |
20 Aug 2021 | HKD | 0.101 | 0.102 | 0.097 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,296,000 |
19 Aug 2021 | HKD | 0.105 | 0.105 | 0.1 | 0.102 | 0.102 | -0.003 (-2.86%) | 514,000 |
18 Aug 2021 | HKD | 0.104 | 0.106 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 3,712,000 |
17 Aug 2021 | HKD | 0.106 | 0.106 | 0.101 | 0.104 | 0.104 | -0.002 (-1.89%) | 1,942,000 |
16 Aug 2021 | HKD | 0.105 | 0.107 | 0.101 | 0.106 | 0.106 | +0.001 (+0.95%) | 3,104,000 |
13 Aug 2021 | HKD | 0.107 | 0.107 | 0.103 | 0.105 | 0.105 | -0.002 (-1.87%) | 4,040,000 |
12 Aug 2021 | HKD | 0.106 | 0.113 | 0.104 | 0.107 | 0.107 | +0.002 (+1.90%) | 13,182,000 |
11 Aug 2021 | HKD | 0.093 | 0.126 | 0.093 | 0.105 | 0.105 | +0.016 (+17.98%) | 51,148,000 |
10 Aug 2021 | HKD | 0.094 | 0.094 | 0.082 | 0.089 | 0.089 | -0.004 (-4.30%) | 8,934,000 |
9 Aug 2021 | HKD | 0.095 | 0.096 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,704,000 |
6 Aug 2021 | HKD | 0.095 | 0.097 | 0.093 | 0.095 | 0.095 | +0.003 (+3.26%) | 2,956,000 |
5 Aug 2021 | HKD | 0.093 | 0.097 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 724,000 |
4 Aug 2021 | HKD | 0.092 | 0.094 | 0.09 | 0.093 | 0.093 | -0.001 (-1.06%) | 2,892,000 |
3 Aug 2021 | HKD | 0.098 | 0.098 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 50,000 |
2 Aug 2021 | HKD | 0.096 | 0.097 | 0.091 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,528,000 |
30 Jul 2021 | HKD | 0.097 | 0.1 | 0.094 | 0.096 | 0.096 | -0.001 (-1.03%) | 1,274,000 |
29 Jul 2021 | HKD | 0.099 | 0.103 | 0.096 | 0.097 | 0.097 | -0.002 (-2.02%) | 18,250,000 |
28 Jul 2021 | HKD | 0.099 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 1,826,000 |
27 Jul 2021 | HKD | 0.102 | 0.105 | 0.097 | 0.099 | 0.099 | -0.006 (-5.71%) | 3,334,000 |
26 Jul 2021 | HKD | 0.109 | 0.109 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 420,000 |
23 Jul 2021 | HKD | 0.108 | 0.111 | 0.104 | 0.106 | 0.106 | -0.002 (-1.85%) | 1,632,000 |
22 Jul 2021 | HKD | 0.111 | 0.113 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 2,470,000 |