Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | HKD | 0.107 | 0.11 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 800,000 |
20 Jul 2021 | HKD | 0.108 | 0.11 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 324,000 |
19 Jul 2021 | HKD | 0.113 | 0.113 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 224,000 |
16 Jul 2021 | HKD | 0.113 | 0.12 | 0.109 | 0.113 | 0.113 | 0.0 (0.0%) | 8,422,000 |
15 Jul 2021 | HKD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 436,000 |
14 Jul 2021 | HKD | 0.114 | 0.117 | 0.112 | 0.117 | 0.117 | +0.003 (+2.63%) | 1,604,000 |
13 Jul 2021 | HKD | 0.117 | 0.117 | 0.107 | 0.114 | 0.114 | 0.0 (0.0%) | 2,940,000 |
12 Jul 2021 | HKD | 0.116 | 0.119 | 0.112 | 0.114 | 0.114 | +0.001 (+0.88%) | 1,314,000 |
9 Jul 2021 | HKD | 0.113 | 0.113 | 0.108 | 0.113 | 0.113 | 0.0 (0.0%) | 614,000 |
8 Jul 2021 | HKD | 0.109 | 0.117 | 0.109 | 0.113 | 0.113 | +0.004 (+3.67%) | 1,246,000 |
7 Jul 2021 | HKD | 0.115 | 0.115 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 224,000 |
6 Jul 2021 | HKD | 0.115 | 0.118 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 8,896,000 |
5 Jul 2021 | HKD | 0.118 | 0.118 | 0.113 | 0.116 | 0.116 | -0.002 (-1.69%) | 3,428,000 |
2 Jul 2021 | HKD | 0.118 | 0.121 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 3,458,000 |
30 Jun 2021 | HKD | 0.118 | 0.121 | 0.114 | 0.118 | 0.118 | +0.003 (+2.61%) | 3,658,000 |
29 Jun 2021 | HKD | 0.111 | 0.119 | 0.107 | 0.115 | 0.115 | +0.005 (+4.55%) | 8,338,000 |
28 Jun 2021 | HKD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,348,000 |
25 Jun 2021 | HKD | 0.105 | 0.106 | 0.095 | 0.105 | 0.105 | -0.002 (-1.87%) | 6,834,000 |
24 Jun 2021 | HKD | 0.112 | 0.112 | 0.105 | 0.107 | 0.107 | -0.004 (-3.60%) | 2,002,000 |
23 Jun 2021 | HKD | 0.11 | 0.112 | 0.109 | 0.111 | 0.111 | +0.002 (+1.83%) | 2,734,000 |
22 Jun 2021 | HKD | 0.115 | 0.115 | 0.109 | 0.109 | 0.109 | -0.005 (-4.39%) | 2,022,000 |
21 Jun 2021 | HKD | 0.113 | 0.12 | 0.111 | 0.114 | 0.114 | +0.001 (+0.88%) | 5,842,000 |
18 Jun 2021 | HKD | 0.11 | 0.118 | 0.109 | 0.113 | 0.113 | +0.003 (+2.73%) | 10,798,000 |
17 Jun 2021 | HKD | 0.117 | 0.13 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 37,734,000 |
16 Jun 2021 | HKD | 0.104 | 0.119 | 0.1 | 0.117 | 0.117 | +0.013 (+12.50%) | 58,294,000 |
15 Jun 2021 | HKD | 0.084 | 0.109 | 0.082 | 0.104 | 0.104 | +0.019 (+22.35%) | 39,364,000 |
11 Jun 2021 | HKD | 0.086 | 0.086 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 2,560,000 |
10 Jun 2021 | HKD | 0.088 | 0.088 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 5,684,000 |
9 Jun 2021 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 2,862,000 |
8 Jun 2021 | HKD | 0.086 | 0.088 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 3,126,000 |