Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | HKD | 0.088 | 0.09 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 7,072,500 |
4 Jun 2021 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 2,266,500 |
3 Jun 2021 | HKD | 0.091 | 0.092 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 4,270,000 |
2 Jun 2021 | HKD | 0.092 | 0.093 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 3,598,000 |
1 Jun 2021 | HKD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 1,694,000 |
31 May 2021 | HKD | 0.092 | 0.096 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 834,000 |
28 May 2021 | HKD | 0.091 | 0.097 | 0.089 | 0.092 | 0.092 | +0.001 (+1.10%) | 4,492,000 |
27 May 2021 | HKD | 0.097 | 0.098 | 0.09 | 0.091 | 0.091 | -0.006 (-6.19%) | 4,240,000 |
26 May 2021 | HKD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | +0.001 (+1.04%) | 1,002,000 |
25 May 2021 | HKD | 0.097 | 0.097 | 0.092 | 0.096 | 0.096 | -0.001 (-1.03%) | 1,714,000 |
24 May 2021 | HKD | 0.098 | 0.1 | 0.091 | 0.097 | 0.097 | -0.001 (-1.02%) | 8,794,000 |
21 May 2021 | HKD | 0.1 | 0.1 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 1,472,000 |
20 May 2021 | HKD | 0.099 | 0.101 | 0.099 | 0.1 | 0.1 | +0.002 (+2.04%) | 4,118,000 |
18 May 2021 | HKD | 0.1 | 0.1 | 0.095 | 0.098 | 0.098 | -0.002 (-2%) | 5,000,000 |
17 May 2021 | HKD | 0.101 | 0.101 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,678,000 |
14 May 2021 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 1,540,000 |
13 May 2021 | HKD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 310,000 |
12 May 2021 | HKD | 0.099 | 0.101 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 766,000 |
11 May 2021 | HKD | 0.099 | 0.099 | 0.097 | 0.099 | 0.099 | -0.001 (-1%) | 608,000 |
10 May 2021 | HKD | 0.101 | 0.101 | 0.098 | 0.1 | 0.1 | -0.001 (-0.99%) | 988,000 |
7 May 2021 | HKD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 262,000 |
6 May 2021 | HKD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 1,094,000 |
5 May 2021 | HKD | 0.101 | 0.102 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 1,522,000 |
4 May 2021 | HKD | 0.099 | 0.102 | 0.098 | 0.101 | 0.101 | +0.002 (+2.02%) | 1,842,000 |
3 May 2021 | HKD | 0.099 | 0.1 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 1,812,000 |
30 Apr 2021 | HKD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,094,000 |
29 Apr 2021 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 3,014,000 |
28 Apr 2021 | HKD | 0.1 | 0.104 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 6,642,000 |
27 Apr 2021 | HKD | 0.102 | 0.103 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 8,686,000 |
26 Apr 2021 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 312,000 |