Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.083 | 0.087 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 8,972,000 |
27 Mar 2024 | HKD | 0.089 | 0.089 | 0.082 | 0.083 | 0.083 | -0.006 (-6.74%) | 1,168,000 |
26 Mar 2024 | HKD | 0.089 | 0.09 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 1,538,000 |
25 Mar 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 1,716,000 |
22 Mar 2024 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 1,540,000 |
21 Mar 2024 | HKD | 0.088 | 0.091 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 3,320,000 |
20 Mar 2024 | HKD | 0.09 | 0.091 | 0.087 | 0.088 | 0.088 | -0.004 (-4.35%) | 5,072,000 |
19 Mar 2024 | HKD | 0.092 | 0.096 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 6,274,000 |
18 Mar 2024 | HKD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.011 (-10.68%) | 5,360,000 |
15 Mar 2024 | HKD | 0.097 | 0.103 | 0.096 | 0.103 | 0.103 | +0.007 (+7.29%) | 1,724,000 |
14 Mar 2024 | HKD | 0.097 | 0.098 | 0.093 | 0.096 | 0.096 | -0.001 (-1.03%) | 4,028,000 |
13 Mar 2024 | HKD | 0.097 | 0.104 | 0.094 | 0.097 | 0.097 | -0.002 (-2.02%) | 5,616,000 |
12 Mar 2024 | HKD | 0.094 | 0.102 | 0.094 | 0.099 | 0.099 | +0.005 (+5.32%) | 4,000,000 |
11 Mar 2024 | HKD | 0.09 | 0.095 | 0.085 | 0.094 | 0.094 | +0.001 (+1.08%) | 4,584,000 |
8 Mar 2024 | HKD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.003 (+3.33%) | 1,204,000 |
7 Mar 2024 | HKD | 0.086 | 0.095 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 2,560,000 |
6 Mar 2024 | HKD | 0.086 | 0.091 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 2,806,000 |
5 Mar 2024 | HKD | 0.091 | 0.095 | 0.087 | 0.088 | 0.088 | -0.005 (-5.38%) | 4,200,000 |
4 Mar 2024 | HKD | 0.089 | 0.104 | 0.089 | 0.093 | 0.093 | +0.007 (+8.14%) | 13,846,000 |
1 Mar 2024 | HKD | 0.082 | 0.089 | 0.075 | 0.086 | 0.086 | +0.003 (+3.61%) | 15,580,000 |
29 Feb 2024 | HKD | 0.071 | 0.095 | 0.071 | 0.083 | 0.083 | +0.012 (+16.90%) | 34,672,000 |
28 Feb 2024 | HKD | 0.075 | 0.08 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 4,942,000 |
27 Feb 2024 | HKD | 0.072 | 0.076 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 932,000 |
26 Feb 2024 | HKD | 0.079 | 0.079 | 0.069 | 0.073 | 0.073 | -0.003 (-3.95%) | 2,030,000 |
23 Feb 2024 | HKD | 0.073 | 0.078 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 442,000 |
22 Feb 2024 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 2,550,000 |
21 Feb 2024 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 26,000 |
20 Feb 2024 | HKD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,256,000 |
19 Feb 2024 | HKD | 0.072 | 0.074 | 0.071 | 0.073 | 0.073 | +0.005 (+7.35%) | 1,156,000 |
16 Feb 2024 | HKD | 0.069 | 0.072 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 1,392,000 |