Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | HKD | 0.113 | 0.113 | 0.107 | 0.112 | 0.112 | -0.004 (-3.45%) | 5,268,000 |
8 Mar 2021 | HKD | 0.116 | 0.117 | 0.111 | 0.116 | 0.116 | -0.002 (-1.69%) | 7,878,000 |
5 Mar 2021 | HKD | 0.12 | 0.12 | 0.115 | 0.118 | 0.118 | +0.001 (+0.85%) | 3,082,000 |
4 Mar 2021 | HKD | 0.116 | 0.119 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 2,952,000 |
3 Mar 2021 | HKD | 0.116 | 0.119 | 0.115 | 0.119 | 0.119 | +0.003 (+2.59%) | 1,694,000 |
2 Mar 2021 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 208,000 |
1 Mar 2021 | HKD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.001 (+0.86%) | 2,448,000 |
26 Feb 2021 | HKD | 0.117 | 0.118 | 0.115 | 0.116 | 0.116 | -0.002 (-1.69%) | 2,072,000 |
25 Feb 2021 | HKD | 0.114 | 0.121 | 0.114 | 0.118 | 0.118 | +0.002 (+1.72%) | 5,628,000 |
24 Feb 2021 | HKD | 0.118 | 0.12 | 0.114 | 0.116 | 0.116 | -0.002 (-1.69%) | 882,000 |
23 Feb 2021 | HKD | 0.118 | 0.119 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 2,176,000 |
22 Feb 2021 | HKD | 0.12 | 0.122 | 0.118 | 0.119 | 0.119 | +0.005 (+4.39%) | 5,778,000 |
19 Feb 2021 | HKD | 0.114 | 0.119 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 1,116,000 |
18 Feb 2021 | HKD | 0.116 | 0.119 | 0.114 | 0.117 | 0.117 | -0.001 (-0.85%) | 5,112,000 |
17 Feb 2021 | HKD | 0.113 | 0.118 | 0.112 | 0.118 | 0.118 | +0.005 (+4.42%) | 6,114,000 |
16 Feb 2021 | HKD | 0.11 | 0.117 | 0.108 | 0.113 | 0.113 | -0.003 (-2.59%) | 8,164,000 |
11 Feb 2021 | HKD | 0.109 | 0.116 | 0.109 | 0.116 | 0.116 | +0.009 (+8.41%) | 2,442,000 |
10 Feb 2021 | HKD | 0.115 | 0.115 | 0.107 | 0.107 | 0.107 | -0.009 (-7.76%) | 16,764,000 |
9 Feb 2021 | HKD | 0.109 | 0.119 | 0.107 | 0.116 | 0.116 | +0.005 (+4.50%) | 5,778,000 |
8 Feb 2021 | HKD | 0.11 | 0.112 | 0.108 | 0.111 | 0.111 | -0.003 (-2.63%) | 9,704,000 |
5 Feb 2021 | HKD | 0.115 | 0.117 | 0.112 | 0.114 | 0.114 | -0.001 (-0.87%) | 3,356,000 |
4 Feb 2021 | HKD | 0.113 | 0.116 | 0.111 | 0.115 | 0.115 | -0.001 (-0.86%) | 10,666,000 |
3 Feb 2021 | HKD | 0.118 | 0.118 | 0.11 | 0.116 | 0.116 | +0.004 (+3.57%) | 3,588,000 |
2 Feb 2021 | HKD | 0.108 | 0.116 | 0.108 | 0.112 | 0.112 | +0.006 (+5.66%) | 2,714,000 |
1 Feb 2021 | HKD | 0.11 | 0.112 | 0.102 | 0.106 | 0.106 | -0.001 (-0.93%) | 4,060,000 |
29 Jan 2021 | HKD | 0.11 | 0.112 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 2,372,000 |
28 Jan 2021 | HKD | 0.111 | 0.113 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 1,694,000 |
27 Jan 2021 | HKD | 0.112 | 0.116 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 1,958,000 |
26 Jan 2021 | HKD | 0.115 | 0.116 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 5,598,000 |
25 Jan 2021 | HKD | 0.113 | 0.118 | 0.11 | 0.115 | 0.115 | +0.003 (+2.68%) | 8,122,000 |