Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 0.112 | 0.115 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 12,848,000 |
21 Jan 2021 | HKD | 0.117 | 0.118 | 0.113 | 0.114 | 0.114 | -0.003 (-2.56%) | 12,138,000 |
20 Jan 2021 | HKD | 0.118 | 0.119 | 0.115 | 0.117 | 0.117 | -0.001 (-0.85%) | 8,052,000 |
19 Jan 2021 | HKD | 0.12 | 0.12 | 0.117 | 0.118 | 0.118 | -0.002 (-1.67%) | 6,116,000 |
18 Jan 2021 | HKD | 0.12 | 0.12 | 0.117 | 0.12 | 0.12 | -0.001 (-0.83%) | 3,392,000 |
15 Jan 2021 | HKD | 0.121 | 0.123 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 6,978,000 |
14 Jan 2021 | HKD | 0.121 | 0.127 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 6,026,000 |
13 Jan 2021 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 1,680,000 |
12 Jan 2021 | HKD | 0.123 | 0.126 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 2,478,000 |
11 Jan 2021 | HKD | 0.121 | 0.124 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 2,520,000 |
8 Jan 2021 | HKD | 0.123 | 0.127 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 3,034,000 |
7 Jan 2021 | HKD | 0.126 | 0.128 | 0.123 | 0.127 | 0.127 | +0.001 (+0.79%) | 1,056,000 |
6 Jan 2021 | HKD | 0.129 | 0.13 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 3,818,000 |
5 Jan 2021 | HKD | 0.128 | 0.13 | 0.125 | 0.129 | 0.129 | +0.002 (+1.57%) | 1,778,000 |
4 Jan 2021 | HKD | 0.13 | 0.13 | 0.124 | 0.127 | 0.127 | -0.001 (-0.78%) | 3,196,000 |
31 Dec 2020 | HKD | 0.126 | 0.13 | 0.124 | 0.128 | 0.128 | +0.004 (+3.23%) | 3,554,000 |
30 Dec 2020 | HKD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.004 (+3.33%) | 1,738,000 |
29 Dec 2020 | HKD | 0.118 | 0.12 | 0.117 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,498,000 |
28 Dec 2020 | HKD | 0.119 | 0.124 | 0.117 | 0.118 | 0.118 | -0.001 (-0.84%) | 6,382,000 |
24 Dec 2020 | HKD | 0.122 | 0.122 | 0.118 | 0.119 | 0.119 | +0.002 (+1.71%) | 1,048,000 |
23 Dec 2020 | HKD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 476,000 |
22 Dec 2020 | HKD | 0.117 | 0.121 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,118,000 |
21 Dec 2020 | HKD | 0.119 | 0.123 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,610,000 |
18 Dec 2020 | HKD | 0.119 | 0.123 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 2,390,000 |
17 Dec 2020 | HKD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 3,062,000 |
16 Dec 2020 | HKD | 0.116 | 0.122 | 0.116 | 0.121 | 0.121 | +0.005 (+4.31%) | 4,434,000 |
15 Dec 2020 | HKD | 0.116 | 0.117 | 0.112 | 0.116 | 0.116 | +0.004 (+3.57%) | 12,816,000 |
14 Dec 2020 | HKD | 0.116 | 0.119 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 11,080,000 |
11 Dec 2020 | HKD | 0.118 | 0.122 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 2,730,000 |
10 Dec 2020 | HKD | 0.118 | 0.118 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 1,166,000 |