Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 0.11 | 0.126 | 0.11 | 0.125 | 0.125 | +0.013 (+11.61%) | 3,624,000 |
27 Oct 2020 | HKD | 0.106 | 0.116 | 0.106 | 0.112 | 0.112 | -0.003 (-2.61%) | 952,000 |
23 Oct 2020 | HKD | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 1,340,000 |
22 Oct 2020 | HKD | 0.125 | 0.125 | 0.112 | 0.115 | 0.115 | -0.01 (-8%) | 11,978,000 |
21 Oct 2020 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 746,000 |
20 Oct 2020 | HKD | 0.125 | 0.127 | 0.121 | 0.124 | 0.124 | +0.003 (+2.48%) | 3,718,000 |
19 Oct 2020 | HKD | 0.122 | 0.131 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 312,000 |
16 Oct 2020 | HKD | 0.136 | 0.137 | 0.121 | 0.122 | 0.122 | +0.002 (+1.67%) | 528,000 |
15 Oct 2020 | HKD | 0.125 | 0.125 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 608,000 |
14 Oct 2020 | HKD | 0.121 | 0.121 | 0.116 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,172,000 |
13 Oct 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
12 Oct 2020 | HKD | 0.118 | 0.125 | 0.116 | 0.121 | 0.121 | +0.003 (+2.54%) | 2,450,000 |
9 Oct 2020 | HKD | 0.113 | 0.121 | 0.109 | 0.118 | 0.118 | +0.002 (+1.72%) | 800,000 |
8 Oct 2020 | HKD | 0.11 | 0.123 | 0.108 | 0.116 | 0.116 | +0.009 (+8.41%) | 3,582,000 |
7 Oct 2020 | HKD | 0.105 | 0.109 | 0.103 | 0.107 | 0.107 | -0.01 (-8.55%) | 2,524,000 |
6 Oct 2020 | HKD | 0.104 | 0.117 | 0.101 | 0.117 | 0.117 | +0.012 (+11.43%) | 2,458,000 |
5 Oct 2020 | HKD | 0.105 | 0.108 | 0.1 | 0.105 | 0.105 | -0.003 (-2.78%) | 3,712,000 |
30 Sep 2020 | HKD | 0.111 | 0.111 | 0.106 | 0.108 | 0.108 | 0.0 (0.0%) | 616,000 |
29 Sep 2020 | HKD | 0.11 | 0.11 | 0.102 | 0.108 | 0.108 | +0.001 (+0.93%) | 5,660,000 |
28 Sep 2020 | HKD | 0.116 | 0.116 | 0.107 | 0.107 | 0.107 | -0.011 (-9.32%) | 6,464,000 |
25 Sep 2020 | HKD | 0.12 | 0.122 | 0.11 | 0.118 | 0.118 | 0.0 (0.0%) | 1,752,000 |
24 Sep 2020 | HKD | 0.12 | 0.123 | 0.116 | 0.118 | 0.118 | -0.006 (-4.84%) | 5,122,000 |
23 Sep 2020 | HKD | 0.125 | 0.125 | 0.12 | 0.124 | 0.124 | +0.002 (+1.64%) | 856,000 |
22 Sep 2020 | HKD | 0.123 | 0.124 | 0.12 | 0.122 | 0.122 | -0.006 (-4.69%) | 10,632,000 |
21 Sep 2020 | HKD | 0.126 | 0.13 | 0.126 | 0.128 | 0.128 | -0.002 (-1.54%) | 3,612,000 |
18 Sep 2020 | HKD | 0.133 | 0.136 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 4,348,000 |
17 Sep 2020 | HKD | 0.131 | 0.135 | 0.131 | 0.133 | 0.133 | 0.0 (0.0%) | 1,228,000 |
16 Sep 2020 | HKD | 0.129 | 0.135 | 0.127 | 0.133 | 0.133 | -0.001 (-0.75%) | 3,302,000 |
15 Sep 2020 | HKD | 0.126 | 0.134 | 0.123 | 0.134 | 0.134 | +0.009 (+7.20%) | 4,740,000 |
14 Sep 2020 | HKD | 0.128 | 0.128 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 10,012,000 |